Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
18.3380 |
0.0000 |
18.3380 |
18.3380 |
18.3380 |
18.3380 |
| 2019-12-19 |
18.3380 |
0.0000 |
18.3380 |
18.3380 |
18.3380 |
18.3380 |
| 2019-12-18 |
18.3380 |
0.0962 |
18.3380 |
18.3380 |
18.3380 |
18.3380 |
| 2019-12-17 |
10.2190 |
0.3296 |
10.2190 |
2.1000 |
18.3380 |
18.3380 |
| 2019-12-16 |
17.6690 |
0.7203 |
17.6690 |
17.0000 |
18.3380 |
18.3380 |
| 2019-12-15 |
17.0520 |
0.0000 |
17.0520 |
17.0520 |
17.0520 |
17.0520 |
| 2019-12-14 |
17.0520 |
0.0000 |
17.0520 |
17.0520 |
17.0520 |
17.0520 |
| 2019-12-13 |
17.0520 |
0.0000 |
17.0520 |
17.0520 |
17.0520 |
17.0520 |
| 2019-12-12 |
17.0520 |
0.0000 |
17.0520 |
17.0520 |
17.0520 |
17.0520 |
| 2019-12-11 |
17.0260 |
0.8219 |
17.0260 |
17.0000 |
17.0520 |
17.0520 |
| 2019-12-10 |
14.0845 |
0.0000 |
14.0845 |
14.0845 |
14.0845 |
14.0845 |
| 2019-12-09 |
14.0845 |
0.0000 |
14.0845 |
14.0845 |
14.0845 |
14.0845 |
| 2019-12-08 |
14.0845 |
0.0000 |
14.0845 |
14.0845 |
14.0845 |
14.0845 |
| 2019-12-07 |
15.3090 |
1.1333 |
15.3090 |
14.0845 |
16.5334 |
14.0845 |
| 2019-12-06 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2019-12-05 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2019-12-04 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2019-12-03 |
10.5000 |
0.0100 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2019-12-02 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-12-01 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-30 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-29 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-28 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-27 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-26 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-25 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-24 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-23 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-22 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-21 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-20 |
12.0950 |
55.1671 |
12.0950 |
6.0000 |
18.1900 |
18.1900 |
| 2019-11-19 |
18.1900 |
0.0000 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-18 |
18.1900 |
0.0000 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-17 |
18.1900 |
0.2746 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-16 |
18.1900 |
0.1845 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-15 |
18.1900 |
0.0121 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-14 |
18.1900 |
0.0000 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-13 |
18.1900 |
0.0000 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-12 |
18.1900 |
0.1671 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-11 |
18.1900 |
0.0475 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-10 |
18.3844 |
0.0000 |
18.3844 |
18.3844 |
18.3844 |
18.3844 |
| 2019-11-09 |
18.1900 |
0.0000 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-08 |
18.1900 |
0.0000 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-07 |
18.1900 |
0.0000 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-06 |
18.1900 |
0.0152 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-05 |
18.1900 |
0.0000 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-04 |
18.1900 |
0.0928 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-03 |
18.1900 |
0.0000 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-02 |
18.1900 |
0.0000 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |
| 2019-11-01 |
18.1900 |
0.0000 |
18.1900 |
18.1900 |
18.1900 |
18.1900 |