Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
10.7045 |
0.0000 |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-06-27 |
10.7045 |
0.0000 |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-06-26 |
10.3935 |
0.1248 |
10.3935 |
10.0826 |
10.7045 |
10.7045 |
| 2024-06-25 |
10.0326 |
0.0422 |
10.0326 |
9.9825 |
10.0826 |
10.0826 |
| 2024-06-24 |
9.7382 |
0.0213 |
9.7382 |
9.6897 |
9.7868 |
9.6897 |
| 2024-06-23 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-06-22 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-06-21 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-06-20 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-06-19 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-06-18 |
10.0886 |
0.1253 |
10.0886 |
9.7868 |
10.3904 |
9.7868 |
| 2024-06-17 |
10.1154 |
0.4019 |
10.1154 |
9.3107 |
10.9202 |
10.3904 |
| 2024-06-16 |
9.3107 |
36.3688 |
9.3107 |
9.3107 |
9.3107 |
9.3107 |
| 2024-06-15 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-06-14 |
9.4514 |
1.2518 |
9.4514 |
9.3106 |
9.5921 |
9.3106 |
| 2024-06-13 |
10.6576 |
13.9409 |
10.6576 |
9.1267 |
12.1884 |
9.6882 |
| 2024-06-12 |
12.7096 |
77.6535 |
12.7096 |
10.3904 |
15.0288 |
10.3904 |
| 2024-06-11 |
15.1041 |
0.3405 |
15.1041 |
15.0288 |
15.1794 |
15.0288 |
| 2024-06-10 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-09 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-08 |
15.7950 |
0.0251 |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-06-07 |
15.7224 |
1.5020 |
15.7224 |
15.3316 |
16.1132 |
15.7950 |
| 2024-06-06 |
15.5663 |
5.4508 |
15.5663 |
15.1794 |
15.9533 |
15.9533 |
| 2024-06-05 |
15.3334 |
1.0103 |
15.3334 |
15.0287 |
15.6382 |
15.4830 |
| 2024-06-04 |
15.4118 |
9.0116 |
15.4118 |
15.0287 |
15.7950 |
15.4830 |
| 2024-06-03 |
15.1850 |
3.8695 |
15.1850 |
14.7319 |
15.6382 |
15.6382 |
| 2024-06-02 |
15.3373 |
4.0298 |
15.3373 |
14.8795 |
15.7950 |
15.4830 |
| 2024-06-01 |
15.7193 |
0.0742 |
15.7193 |
15.4853 |
15.9533 |
15.4853 |
| 2024-05-31 |
15.9533 |
0.0308 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-05-30 |
15.7957 |
0.7508 |
15.7957 |
15.6382 |
15.9533 |
15.9533 |
| 2024-05-29 |
15.6463 |
1.5733 |
15.6463 |
15.1794 |
16.1132 |
15.6382 |
| 2024-05-28 |
16.1132 |
5.1362 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-05-27 |
16.1132 |
1.4656 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-05-26 |
16.1132 |
0.0248 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-05-25 |
16.1132 |
0.1129 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-05-24 |
16.1132 |
0.5919 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-05-23 |
15.6463 |
4.4282 |
15.6463 |
15.1794 |
16.1132 |
16.1132 |
| 2024-05-22 |
15.6000 |
0.3593 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2024-05-21 |
15.6000 |
0.8039 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2024-05-20 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2024-05-19 |
15.6000 |
0.5625 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2024-05-18 |
14.5335 |
2.5566 |
14.5335 |
13.4669 |
15.6000 |
15.6000 |
| 2024-05-17 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-05-16 |
12.8611 |
4.1469 |
12.8611 |
10.0841 |
15.6382 |
15.6382 |
| 2024-05-15 |
11.9102 |
4.0077 |
11.9102 |
10.0841 |
13.7363 |
13.3313 |
| 2024-05-14 |
13.3000 |
5.1759 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2024-05-13 |
13.1201 |
6.4571 |
13.1201 |
12.9402 |
13.3000 |
13.3000 |
| 2024-05-12 |
13.3000 |
0.1380 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2024-05-11 |
13.0234 |
58.5413 |
13.0234 |
12.3106 |
13.7363 |
13.3000 |
| 2024-05-10 |
14.0528 |
38.4500 |
14.0528 |
12.3106 |
15.7950 |
12.3106 |