Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-21 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-20 |
21.3237 |
0.0062 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-19 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-18 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-17 |
21.3237 |
0.0261 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-16 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-15 |
21.3237 |
0.0419 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-14 |
21.3237 |
0.0419 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-13 |
21.3237 |
0.0048 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-12 |
21.3237 |
0.1505 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-11 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-10 |
31.1618 |
0.0213 |
31.1618 |
21.3237 |
41.0000 |
21.3237 |
| 2019-07-09 |
30.0000 |
0.1441 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-07-08 |
26.9237 |
0.0000 |
26.9237 |
26.9237 |
26.9237 |
26.9237 |
| 2019-07-07 |
26.9237 |
0.0038 |
26.9237 |
26.9237 |
26.9237 |
26.9237 |
| 2019-07-06 |
21.3237 |
0.0061 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-05 |
21.3237 |
1.1953 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-04 |
21.3237 |
0.0096 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-03 |
21.3237 |
0.0574 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-02 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-01 |
31.8055 |
1.3910 |
31.8055 |
21.3237 |
42.2874 |
21.3237 |
| 2019-06-30 |
42.2874 |
0.0000 |
42.2874 |
42.2874 |
42.2874 |
42.2874 |
| 2019-06-29 |
42.2874 |
1.1771 |
42.2874 |
42.2874 |
42.2874 |
42.2874 |
| 2019-06-28 |
22.1807 |
3.6564 |
22.1807 |
21.3237 |
23.0377 |
22.6173 |
| 2019-06-27 |
22.8427 |
1.2466 |
22.8427 |
22.6173 |
23.0681 |
23.0681 |
| 2019-06-26 |
42.5897 |
1.4103 |
42.5897 |
22.1794 |
63.0000 |
22.6173 |
| 2019-06-25 |
21.9245 |
0.2193 |
21.9245 |
21.6696 |
22.1794 |
22.1794 |
| 2019-06-24 |
21.6696 |
0.4310 |
21.6696 |
21.6696 |
21.6696 |
21.6696 |
| 2019-06-23 |
21.4100 |
0.0276 |
21.4100 |
21.4100 |
21.4100 |
21.4100 |
| 2019-06-22 |
32.7050 |
0.6162 |
32.7050 |
21.4100 |
44.0000 |
21.4100 |
| 2019-06-21 |
21.4073 |
0.0470 |
21.4073 |
21.4073 |
21.4073 |
21.4073 |
| 2019-06-20 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-06-19 |
21.3237 |
0.0497 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-06-18 |
21.3237 |
0.0267 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-06-17 |
20.9482 |
0.0000 |
20.9482 |
20.9482 |
20.9482 |
20.9482 |
| 2019-06-16 |
20.9482 |
0.1556 |
20.9482 |
20.9482 |
20.9482 |
20.9482 |
| 2019-06-15 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-14 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-13 |
26.0000 |
0.1014 |
26.0000 |
20.0000 |
32.0000 |
32.0000 |
| 2019-06-12 |
24.6050 |
2.0986 |
24.6050 |
18.2100 |
31.0000 |
18.2100 |
| 2019-06-11 |
24.6050 |
0.4988 |
24.6050 |
18.2100 |
31.0000 |
18.2100 |
| 2019-06-10 |
30.7439 |
0.0068 |
30.7439 |
30.7439 |
30.7439 |
30.7439 |
| 2019-06-09 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-08 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-07 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-06 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-05 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-04 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-03 |
35.0000 |
0.5052 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |