Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
18.1801 |
0.0000 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-06-01 |
18.1801 |
0.0062 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-31 |
18.1801 |
0.0000 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-30 |
18.1801 |
0.0099 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-29 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-05-28 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-05-27 |
28.3872 |
2.3182 |
28.3872 |
18.1801 |
38.5943 |
31.0000 |
| 2019-05-26 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-05-25 |
22.9785 |
1.8917 |
22.9785 |
18.1801 |
27.7770 |
27.0000 |
| 2019-05-24 |
34.2950 |
1.7226 |
34.2950 |
30.0000 |
38.5900 |
38.5900 |
| 2019-05-23 |
34.2950 |
1.7226 |
34.2950 |
30.0000 |
38.5900 |
38.5900 |
| 2019-05-22 |
35.5900 |
0.5495 |
35.5900 |
35.5900 |
35.5900 |
35.5900 |
| 2019-05-21 |
18.1801 |
0.1280 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-20 |
18.1801 |
0.0000 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-19 |
18.1801 |
0.0902 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-18 |
18.1801 |
0.0000 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-17 |
18.1801 |
0.1265 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-16 |
27.7017 |
0.1204 |
27.7017 |
18.1801 |
37.2234 |
18.1801 |
| 2019-05-15 |
27.7017 |
0.1000 |
27.7017 |
18.1801 |
37.2234 |
37.2234 |
| 2019-05-14 |
27.7017 |
2.3690 |
27.7017 |
18.1801 |
37.2234 |
18.1801 |
| 2019-05-13 |
18.1801 |
0.0000 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-12 |
27.6400 |
2.5908 |
27.6400 |
18.1801 |
37.1000 |
18.1801 |
| 2019-05-11 |
23.7779 |
4.0597 |
23.7779 |
18.1801 |
29.3757 |
18.1801 |
| 2019-05-10 |
23.5304 |
13.2656 |
23.5304 |
18.1800 |
28.8807 |
18.1800 |
| 2019-05-09 |
23.5304 |
13.2520 |
23.5304 |
18.1800 |
28.8807 |
28.8807 |
| 2019-05-08 |
18.1800 |
0.1000 |
18.1800 |
18.1800 |
18.1800 |
18.1800 |
| 2019-05-07 |
18.1800 |
0.0332 |
18.1800 |
18.1800 |
18.1800 |
18.1800 |
| 2019-05-06 |
18.1800 |
0.0000 |
18.1800 |
18.1800 |
18.1800 |
18.1800 |
| 2019-05-05 |
18.1800 |
7.7778 |
18.1800 |
18.1800 |
18.1800 |
18.1800 |
| 2019-05-04 |
18.1800 |
0.0000 |
18.1800 |
18.1800 |
18.1800 |
18.1800 |
| 2019-05-03 |
18.1800 |
0.0000 |
18.1800 |
18.1800 |
18.1800 |
18.1800 |
| 2019-05-02 |
18.1800 |
0.0000 |
18.1800 |
18.1800 |
18.1800 |
18.1800 |
| 2019-05-01 |
18.1800 |
0.1007 |
18.1800 |
18.1800 |
18.1800 |
18.1800 |
| 2019-04-30 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-29 |
18.0000 |
0.8836 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-28 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-27 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-26 |
18.0000 |
0.0829 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-25 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-24 |
18.0000 |
0.0075 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-23 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-04-22 |
21.5000 |
0.7573 |
21.5000 |
18.0000 |
25.0000 |
25.0000 |
| 2019-04-21 |
18.0000 |
0.2421 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-20 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-19 |
18.0000 |
0.0252 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-18 |
18.0000 |
0.0800 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-17 |
18.0000 |
0.1710 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-16 |
22.5500 |
1.3552 |
22.5500 |
18.0000 |
27.1000 |
27.1000 |
| 2019-04-15 |
18.0000 |
0.0166 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-14 |
22.3694 |
1.7432 |
22.3694 |
18.0000 |
26.7387 |
18.0000 |