Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-04-12 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-04-11 |
16.1600 |
0.7746 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-04-10 |
23.1412 |
0.0000 |
23.1412 |
23.1412 |
23.1412 |
23.1412 |
| 2019-04-09 |
23.1412 |
0.0000 |
23.1412 |
23.1412 |
23.1412 |
23.1412 |
| 2019-04-08 |
23.1412 |
0.1416 |
23.1412 |
23.1412 |
23.1412 |
23.1412 |
| 2019-04-07 |
16.1600 |
0.0525 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-04-06 |
16.1600 |
0.0795 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-04-05 |
16.1600 |
0.0084 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-04-04 |
16.1600 |
0.1107 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-04-03 |
22.5500 |
0.2289 |
22.5500 |
20.1000 |
25.0000 |
25.0000 |
| 2019-04-02 |
18.1300 |
3.7931 |
18.1300 |
16.1600 |
20.1000 |
16.1600 |
| 2019-04-01 |
18.0786 |
1.1633 |
18.0786 |
16.1600 |
19.9972 |
16.1600 |
| 2019-03-31 |
16.1600 |
0.4746 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-30 |
16.1600 |
10.4904 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-29 |
16.1600 |
0.0158 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-28 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-27 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-26 |
16.1600 |
0.1964 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-25 |
16.1600 |
0.4168 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-24 |
19.9972 |
0.1425 |
19.9972 |
19.9972 |
19.9972 |
19.9972 |
| 2019-03-23 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-22 |
16.1600 |
0.0841 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-21 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-20 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-19 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-18 |
16.1600 |
1.8079 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-17 |
16.1600 |
0.6973 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-16 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-15 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-14 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-13 |
16.1600 |
0.0123 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-12 |
16.1500 |
0.0000 |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2019-03-11 |
16.1500 |
0.0066 |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2019-03-10 |
16.1000 |
0.0595 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-03-09 |
16.1000 |
0.2727 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-03-08 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-03-07 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-03-06 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-03-05 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-03-04 |
16.1000 |
0.0120 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-03-03 |
18.9785 |
4.5844 |
18.9785 |
16.1000 |
21.8570 |
21.8570 |
| 2019-03-02 |
16.1000 |
3.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-03-01 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-28 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-27 |
16.1000 |
0.0385 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-26 |
19.1700 |
0.0000 |
19.1700 |
19.1700 |
19.1700 |
19.1700 |
| 2019-02-25 |
19.1700 |
0.0000 |
19.1700 |
19.1700 |
19.1700 |
19.1700 |
| 2019-02-24 |
19.3500 |
6.3575 |
19.3500 |
19.0000 |
19.7000 |
19.1700 |
| 2019-02-23 |
16.2000 |
0.0000 |
16.2000 |
16.2000 |
16.2000 |
16.2000 |