Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
16.2000 |
0.0000 |
16.2000 |
16.2000 |
16.2000 |
16.2000 |
| 2019-02-21 |
16.2000 |
0.0000 |
16.2000 |
16.2000 |
16.2000 |
16.2000 |
| 2019-02-20 |
17.5500 |
0.8160 |
17.5500 |
16.1000 |
19.0000 |
16.2000 |
| 2019-02-19 |
18.5000 |
2.8025 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2019-02-18 |
16.1000 |
0.0578 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-17 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-16 |
16.1000 |
0.2903 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-15 |
16.1000 |
0.0197 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-14 |
16.1000 |
1.1766 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-13 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-12 |
16.1000 |
0.0443 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-11 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-10 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-09 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-08 |
16.1000 |
0.0200 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-07 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-06 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-05 |
16.1000 |
1.4129 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-04 |
16.1000 |
0.9000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-03 |
17.1000 |
0.1964 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-02-02 |
18.6981 |
2.8300 |
18.6981 |
17.1000 |
20.2961 |
17.1000 |
| 2019-02-01 |
17.1000 |
1.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |