Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
14.3189 |
5.6049 |
14.3189 |
12.6846 |
15.9533 |
15.9533 |
| 2024-05-08 |
13.8681 |
1.4378 |
13.8681 |
13.7363 |
14.0000 |
14.0000 |
| 2024-05-07 |
13.3333 |
0.0406 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-05-06 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-05-05 |
12.7402 |
3.4311 |
12.7402 |
11.4803 |
14.0000 |
13.7363 |
| 2024-05-04 |
14.3360 |
68.5617 |
14.3360 |
12.5587 |
16.1132 |
14.0000 |
| 2024-05-03 |
13.1642 |
6.0743 |
13.1642 |
12.1884 |
14.1400 |
13.4649 |
| 2024-05-02 |
13.1642 |
7.1605 |
13.1642 |
12.1884 |
14.1400 |
13.4649 |
| 2024-05-01 |
13.1037 |
17.4319 |
13.1037 |
12.0674 |
14.1400 |
13.4649 |
| 2024-04-30 |
13.3493 |
24.3736 |
13.3493 |
12.5587 |
14.1400 |
13.4649 |
| 2024-04-29 |
14.2116 |
19.5781 |
14.2116 |
12.9402 |
15.4830 |
14.2954 |
| 2024-04-28 |
14.7297 |
0.0000 |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-04-27 |
14.5842 |
0.1030 |
14.5842 |
14.4387 |
14.7297 |
14.7297 |
| 2024-04-26 |
14.4857 |
1.8948 |
14.4857 |
13.3333 |
15.6382 |
14.2954 |
| 2024-04-25 |
14.1556 |
0.0340 |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-04-24 |
14.5165 |
0.2124 |
14.5165 |
14.1556 |
14.8774 |
14.1556 |
| 2024-04-23 |
14.1556 |
0.0000 |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-04-22 |
14.8204 |
0.3132 |
14.8204 |
14.1556 |
15.4853 |
14.1556 |
| 2024-04-21 |
14.9258 |
3.2639 |
14.9258 |
13.7383 |
16.1132 |
15.9533 |
| 2024-04-20 |
15.7950 |
0.0000 |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-04-19 |
14.7776 |
1.1424 |
14.7776 |
13.6019 |
15.9533 |
15.7950 |
| 2024-04-18 |
14.2736 |
12.8755 |
14.2736 |
12.4340 |
16.1132 |
14.1535 |
| 2024-04-17 |
13.9712 |
12.1109 |
13.9712 |
11.8291 |
16.1132 |
15.7950 |
| 2024-04-16 |
14.9258 |
2.9409 |
14.9258 |
13.7383 |
16.1132 |
16.1132 |
| 2024-04-15 |
16.1132 |
0.1083 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-04-14 |
15.7709 |
35.3337 |
15.7709 |
13.7383 |
17.8034 |
16.1132 |
| 2024-04-13 |
17.6583 |
0.4628 |
17.6583 |
16.6027 |
18.7139 |
17.9819 |
| 2024-04-12 |
17.6583 |
0.4628 |
17.6583 |
16.6027 |
18.7139 |
17.9819 |
| 2024-04-11 |
15.7400 |
0.2258 |
15.7400 |
14.8774 |
16.6027 |
16.6027 |
| 2024-04-10 |
15.8597 |
3.9132 |
15.8597 |
14.4409 |
17.2786 |
14.4409 |
| 2024-04-09 |
15.6576 |
0.2287 |
15.6576 |
14.8774 |
16.4379 |
15.6405 |
| 2024-04-08 |
14.0382 |
7.0547 |
14.0382 |
13.1990 |
14.8774 |
13.1990 |
| 2024-04-07 |
12.3593 |
53.9164 |
12.3593 |
11.2536 |
13.4649 |
13.4649 |
| 2024-04-06 |
11.8774 |
134.7706 |
11.8774 |
8.4255 |
15.3293 |
13.4649 |
| 2024-04-05 |
11.7681 |
140.4136 |
11.7681 |
8.2069 |
15.3293 |
13.4649 |
| 2024-04-04 |
14.1556 |
0.0000 |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-04-03 |
14.1556 |
0.0000 |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-04-02 |
14.5640 |
7.3140 |
14.5640 |
13.1747 |
15.9533 |
14.1556 |
| 2024-04-01 |
15.0885 |
17.4016 |
15.0885 |
13.0699 |
17.1071 |
14.8774 |
| 2024-03-31 |
13.2009 |
0.0000 |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-03-30 |
13.2705 |
0.4739 |
13.2705 |
13.2009 |
13.3400 |
13.2009 |
| 2024-03-29 |
14.6445 |
0.5688 |
14.6445 |
13.3333 |
15.9557 |
13.3333 |
| 2024-03-28 |
16.2792 |
0.1488 |
16.2792 |
15.9557 |
16.6027 |
15.9557 |
| 2024-03-27 |
15.5505 |
12.1265 |
15.5505 |
13.2009 |
17.9000 |
15.9557 |
| 2024-03-26 |
14.4409 |
0.0000 |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-03-25 |
15.6639 |
1.2956 |
15.6639 |
13.8760 |
17.4518 |
14.4409 |
| 2024-03-24 |
15.4099 |
0.0678 |
15.4099 |
15.1794 |
15.6405 |
15.6382 |
| 2024-03-23 |
15.6405 |
0.0113 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-03-22 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-21 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |