Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-03-19 |
27.8685 |
3.0597 |
27.8685 |
15.7973 |
39.9398 |
16.1132 |
| 2024-03-18 |
28.8994 |
1.6462 |
28.8994 |
17.8590 |
39.9398 |
19.8711 |
| 2024-03-17 |
18.0000 |
0.0259 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-03-16 |
18.1721 |
0.0332 |
18.1721 |
18.0000 |
18.3443 |
18.0000 |
| 2024-03-15 |
28.9923 |
2.1019 |
28.9923 |
17.9846 |
40.0000 |
17.9846 |
| 2024-03-14 |
23.6085 |
0.2308 |
23.6085 |
20.6800 |
26.5371 |
20.6800 |
| 2024-03-13 |
27.3534 |
0.0411 |
27.3534 |
26.5371 |
28.1697 |
26.5371 |
| 2024-03-12 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-03-11 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-03-10 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-03-09 |
27.8976 |
0.0145 |
27.8976 |
27.3432 |
28.4521 |
27.3432 |
| 2024-03-08 |
23.7729 |
1.5908 |
23.7729 |
19.0938 |
28.4521 |
27.3432 |
| 2024-03-07 |
23.2268 |
1.3085 |
23.2268 |
21.9555 |
24.4981 |
24.4981 |
| 2024-03-06 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-03-05 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-03-04 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-03-03 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-03-02 |
24.5017 |
0.0079 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-03-01 |
23.8184 |
0.1098 |
23.8184 |
22.3946 |
25.2423 |
25.2423 |
| 2024-02-29 |
22.3946 |
0.0099 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-02-28 |
19.8660 |
1.4315 |
19.8660 |
17.1096 |
22.6224 |
22.1723 |
| 2024-02-27 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-26 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-25 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-24 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-23 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-22 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-21 |
22.8492 |
0.0093 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-20 |
23.5398 |
0.0000 |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-02-19 |
23.5398 |
0.0000 |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-02-18 |
22.2136 |
0.0985 |
22.2136 |
20.8873 |
23.5398 |
23.5398 |
| 2024-02-17 |
21.0967 |
0.0000 |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-16 |
22.2014 |
0.1474 |
22.2014 |
21.0967 |
23.3062 |
21.0967 |
| 2024-02-15 |
20.6454 |
1.3714 |
20.6454 |
17.9846 |
23.3062 |
21.9555 |
| 2024-02-14 |
20.6454 |
1.3714 |
20.6454 |
17.9846 |
23.3062 |
21.9555 |
| 2024-02-13 |
18.4444 |
0.0602 |
18.4444 |
17.9846 |
18.9043 |
17.9846 |
| 2024-02-12 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-11 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-10 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-09 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-08 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-07 |
18.9991 |
0.0121 |
18.9991 |
18.9043 |
19.0938 |
18.9043 |
| 2024-02-06 |
19.0938 |
0.0000 |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-02-05 |
19.1895 |
0.0120 |
19.1895 |
19.0938 |
19.2852 |
19.0938 |
| 2024-02-04 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-03 |
19.3819 |
0.0170 |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2024-02-02 |
19.6748 |
0.0334 |
19.6748 |
19.4786 |
19.8711 |
19.4786 |
| 2024-02-01 |
19.9697 |
0.2242 |
19.9697 |
19.6709 |
20.2685 |
20.2685 |
| 2024-01-31 |
19.5699 |
0.0000 |
19.5699 |
19.5699 |
19.5699 |
19.5699 |