Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
19.5699 |
0.0000 |
19.5699 |
19.5699 |
19.5699 |
19.5699 |
| 2024-01-29 |
19.5699 |
0.0000 |
19.5699 |
19.5699 |
19.5699 |
19.5699 |
| 2024-01-28 |
19.5699 |
0.0000 |
19.5699 |
19.5699 |
19.5699 |
19.5699 |
| 2024-01-27 |
19.5699 |
0.0000 |
19.5699 |
19.5699 |
19.5699 |
19.5699 |
| 2024-01-26 |
19.3304 |
0.0627 |
19.3304 |
19.0910 |
19.5699 |
19.5699 |
| 2024-01-25 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-01-24 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-01-23 |
19.0019 |
0.0850 |
19.0019 |
18.5282 |
19.4757 |
18.5309 |
| 2024-01-22 |
20.0673 |
0.0000 |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2024-01-21 |
18.8470 |
0.1713 |
18.8470 |
17.6267 |
20.0673 |
20.0673 |
| 2024-01-20 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2024-01-19 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2024-01-18 |
18.4903 |
0.5338 |
18.4903 |
17.1096 |
19.8711 |
17.1096 |
| 2024-01-17 |
20.1729 |
0.1389 |
20.1729 |
19.8711 |
20.4747 |
19.8711 |
| 2024-01-16 |
20.5981 |
1.1092 |
20.5981 |
18.3470 |
22.8492 |
21.0936 |
| 2024-01-15 |
23.0783 |
0.0000 |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-01-14 |
23.7900 |
0.0564 |
23.7900 |
23.0783 |
24.5017 |
23.0783 |
| 2024-01-13 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-01-12 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-01-11 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-01-10 |
24.7485 |
0.2235 |
24.7485 |
24.5017 |
24.9954 |
24.5017 |
| 2024-01-09 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-01-08 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-01-07 |
25.1207 |
0.0087 |
25.1207 |
24.9954 |
25.2460 |
24.9954 |
| 2024-01-06 |
24.3001 |
0.4127 |
24.3001 |
22.8492 |
25.7509 |
25.7509 |
| 2024-01-05 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-01-04 |
24.7473 |
0.0083 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-01-03 |
22.8570 |
0.2180 |
22.8570 |
20.4717 |
25.2423 |
25.2423 |
| 2024-01-02 |
22.8129 |
0.3199 |
22.8129 |
19.8711 |
25.7547 |
20.4717 |
| 2024-01-01 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-12-31 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-12-30 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-12-29 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-12-28 |
24.4675 |
0.4727 |
24.4675 |
22.3979 |
26.5371 |
26.2698 |
| 2023-12-27 |
27.0692 |
0.0170 |
27.0692 |
26.7991 |
27.3392 |
27.3392 |
| 2023-12-26 |
26.7991 |
0.0061 |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-12-25 |
26.2711 |
0.0235 |
26.2711 |
26.0091 |
26.5332 |
26.5332 |
| 2023-12-24 |
25.7509 |
0.0000 |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-12-23 |
25.3732 |
0.2202 |
25.3732 |
24.9954 |
25.7509 |
25.7509 |
| 2023-12-22 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-21 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-20 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-19 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-18 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-17 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-16 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-15 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-14 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-13 |
25.2472 |
0.0159 |
25.2472 |
24.9954 |
25.4991 |
24.9954 |
| 2023-12-12 |
25.7560 |
0.0091 |
25.7560 |
25.4991 |
26.0129 |
25.4991 |