Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
26.0129 |
0.0057 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-12-10 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-12-09 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-12-08 |
26.6840 |
0.2803 |
26.6840 |
25.7547 |
27.6132 |
26.0129 |
| 2023-12-07 |
26.3779 |
0.5634 |
26.3779 |
23.7758 |
28.9800 |
25.7547 |
| 2023-12-06 |
23.0783 |
0.0000 |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-12-05 |
23.0783 |
0.0000 |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-12-04 |
20.7189 |
1.6954 |
20.7189 |
16.9398 |
24.4981 |
23.0783 |
| 2023-12-03 |
22.8718 |
0.3040 |
22.8718 |
21.0000 |
24.7437 |
23.0783 |
| 2023-12-02 |
21.0967 |
0.0000 |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-12-01 |
21.0967 |
0.0000 |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-11-30 |
21.0967 |
0.0000 |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-11-29 |
21.0967 |
0.0000 |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-11-28 |
21.0967 |
0.0000 |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-11-27 |
21.0967 |
0.0000 |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-11-26 |
21.0967 |
0.0000 |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-11-25 |
21.9729 |
0.0788 |
21.9729 |
21.0967 |
22.8492 |
21.0967 |
| 2023-11-24 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-23 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-22 |
23.0794 |
0.0230 |
23.0794 |
22.8492 |
23.3096 |
22.8492 |
| 2023-11-21 |
24.0142 |
0.0000 |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-11-20 |
24.0142 |
0.0834 |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-11-19 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-18 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-17 |
23.3096 |
0.1963 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-16 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-15 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-14 |
23.3096 |
0.0182 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-13 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-12 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-11 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-10 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-09 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-08 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-07 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-06 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-05 |
21.4182 |
0.2579 |
21.4182 |
20.8842 |
21.9522 |
21.9522 |
| 2023-11-04 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-11-03 |
20.6779 |
0.3971 |
20.6779 |
20.4717 |
20.8842 |
20.8842 |
| 2023-11-02 |
19.7813 |
0.1510 |
19.7813 |
19.0910 |
20.4717 |
20.4717 |
| 2023-11-01 |
19.0910 |
0.0000 |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-10-31 |
16.6835 |
2.1050 |
16.6835 |
12.4797 |
20.8873 |
19.0910 |
| 2023-10-30 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-10-29 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-10-28 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-10-27 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-10-26 |
21.2045 |
0.0439 |
21.2045 |
20.8873 |
21.5218 |
20.8873 |
| 2023-10-25 |
21.9555 |
0.0455 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-24 |
20.9133 |
1.3907 |
20.9133 |
19.8711 |
21.9555 |
21.9555 |
| 2023-10-23 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |