Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
19.8711 |
0.0121 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-21 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-20 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-19 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-18 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-17 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-16 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-15 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-14 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-13 |
19.8711 |
0.0146 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-12 |
19.8711 |
0.2516 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-11 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-10 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-09 |
19.8711 |
0.0770 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-08 |
20.0703 |
0.0000 |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-07 |
20.0703 |
0.0000 |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-06 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-10-05 |
20.1033 |
0.6284 |
20.1033 |
18.9015 |
21.3050 |
21.3050 |
| 2023-10-04 |
18.4389 |
0.0144 |
18.4389 |
18.3470 |
18.5309 |
18.3470 |
| 2023-10-03 |
18.7167 |
0.0000 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-10-02 |
18.7167 |
0.0000 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-10-01 |
18.7167 |
0.0000 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-09-30 |
18.7167 |
0.0000 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-09-29 |
18.7167 |
0.0129 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-09-28 |
18.9043 |
0.0128 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-09-27 |
19.4757 |
0.0000 |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-09-26 |
19.4757 |
0.0000 |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-09-25 |
19.4757 |
0.0000 |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-09-24 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-09-23 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-09-22 |
18.9081 |
0.0427 |
18.9081 |
18.5309 |
19.2852 |
18.5309 |
| 2023-09-21 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-20 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-19 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-18 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-17 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-16 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-15 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-14 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-13 |
19.4795 |
0.0298 |
19.4795 |
19.2852 |
19.6738 |
19.2852 |
| 2023-09-12 |
19.7813 |
0.6758 |
19.7813 |
19.0910 |
20.4717 |
19.8711 |
| 2023-09-11 |
18.4504 |
0.2642 |
18.4504 |
17.6293 |
19.2715 |
18.9015 |
| 2023-09-10 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-09 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-08 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-07 |
19.7784 |
0.0532 |
19.7784 |
19.2852 |
20.2715 |
19.2852 |
| 2023-09-06 |
20.4747 |
0.0104 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-05 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-09-04 |
20.4747 |
0.0103 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-03 |
20.4747 |
0.0103 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |