Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0991 WAVES |
0.0000 |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-05-23 |
0.0991 WAVES |
0.0000 |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-05-22 |
0.0991 WAVES |
0.0000 |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-05-21 |
0.0991 WAVES |
0.0000 |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-05-20 |
0.0991 WAVES |
0.0000 |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-05-19 |
0.0991 WAVES |
0.0000 |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-05-18 |
0.0991 WAVES |
0.0000 |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-05-17 |
0.1148 WAVES |
0.0035 |
0.1148 WAVES |
0.0991 WAVES |
0.1305 WAVES |
0.0991 WAVES |
| 2023-05-16 |
0.1305 WAVES |
0.0000 |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2023-05-15 |
0.1305 WAVES |
0.0607 |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2023-05-14 |
0.1305 WAVES |
0.0607 |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2023-05-13 |
0.1305 WAVES |
0.0000 |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2023-05-12 |
0.1305 WAVES |
0.0534 |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2023-05-11 |
0.1305 WAVES |
0.0076 |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2023-05-10 |
0.1184 WAVES |
0.0003 |
0.1184 WAVES |
0.1184 WAVES |
0.1184 WAVES |
0.1184 WAVES |
| 2023-05-09 |
0.1145 WAVES |
1.3827 |
0.1145 WAVES |
0.1107 WAVES |
0.1184 WAVES |
0.1184 WAVES |
| 2023-05-08 |
0.1107 WAVES |
0.0506 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2023-05-07 |
0.1107 WAVES |
0.0123 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2023-05-06 |
0.1107 WAVES |
0.1433 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2023-05-05 |
0.1107 WAVES |
0.0000 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2023-05-04 |
0.1107 WAVES |
0.0000 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2023-05-03 |
0.1107 WAVES |
0.0116 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2023-05-02 |
0.1107 WAVES |
0.0362 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2023-05-01 |
0.1107 WAVES |
0.0109 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2023-04-30 |
0.0854 WAVES |
0.0000 |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2023-04-29 |
0.0854 WAVES |
0.0000 |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2023-04-28 |
0.0854 WAVES |
0.0000 |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2023-04-27 |
0.0854 WAVES |
0.0000 |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2023-04-26 |
0.0854 WAVES |
0.0020 |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2023-04-25 |
0.1107 WAVES |
0.0115 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2023-04-24 |
0.1107 WAVES |
0.0000 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2023-04-23 |
0.1107 WAVES |
0.0000 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2023-04-22 |
0.1107 WAVES |
0.0311 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2023-04-21 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2023-04-20 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2023-04-19 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2023-04-18 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2023-04-17 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2023-04-16 |
0.0705 WAVES |
0.1015 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2023-04-15 |
0.0776 WAVES |
0.0000 |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2023-04-14 |
0.0776 WAVES |
0.0000 |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2023-04-13 |
0.0776 WAVES |
0.0000 |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2023-04-12 |
0.0790 WAVES |
1.3652 |
0.0790 WAVES |
0.0776 WAVES |
0.0804 WAVES |
0.0776 WAVES |
| 2023-04-11 |
0.0950 WAVES |
12.2283 |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-04-10 |
0.0804 WAVES |
2.7660 |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2023-04-09 |
0.0674 WAVES |
0.0000 |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-04-08 |
0.0674 WAVES |
0.0000 |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-04-07 |
0.0674 WAVES |
0.0000 |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-04-06 |
0.0674 WAVES |
0.0000 |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-04-05 |
0.0674 WAVES |
0.0000 |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |