Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-04 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-03 |
0.0549 WAVES |
0.1600 |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2020-12-02 |
0.0549 WAVES |
0.4043 |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2020-12-01 |
0.0552 WAVES |
0.2067 |
0.0552 WAVES |
0.0549 WAVES |
0.0555 WAVES |
0.0549 WAVES |
| 2020-11-30 |
0.0566 WAVES |
0.3211 |
0.0566 WAVES |
0.0555 WAVES |
0.0577 WAVES |
0.0555 WAVES |
| 2020-11-29 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-28 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-27 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-26 |
0.0475 WAVES |
0.0493 |
0.0475 WAVES |
0.0400 WAVES |
0.0550 WAVES |
0.0400 WAVES |
| 2020-11-25 |
0.0400 WAVES |
0.1355 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-24 |
0.0400 WAVES |
0.1928 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-23 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-11-22 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-11-21 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-11-20 |
0.0659 WAVES |
1.1433 |
0.0659 WAVES |
0.0600 WAVES |
0.0718 WAVES |
0.0600 WAVES |
| 2020-11-19 |
0.0764 WAVES |
0.3322 |
0.0764 WAVES |
0.0718 WAVES |
0.0810 WAVES |
0.0718 WAVES |
| 2020-11-18 |
0.0786 WAVES |
0.3720 |
0.0786 WAVES |
0.0755 WAVES |
0.0818 WAVES |
0.0755 WAVES |
| 2020-11-17 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2020-11-16 |
0.0787 WAVES |
0.6944 |
0.0787 WAVES |
0.0740 WAVES |
0.0834 WAVES |
0.0740 WAVES |
| 2020-11-15 |
0.0855 WAVES |
0.1600 |
0.0855 WAVES |
0.0842 WAVES |
0.0868 WAVES |
0.0842 WAVES |
| 2020-11-14 |
0.0899 WAVES |
0.2360 |
0.0899 WAVES |
0.0877 WAVES |
0.0921 WAVES |
0.0877 WAVES |
| 2020-11-13 |
0.0940 WAVES |
0.1160 |
0.0940 WAVES |
0.0931 WAVES |
0.0949 WAVES |
0.0931 WAVES |
| 2020-11-12 |
0.0940 WAVES |
0.1160 |
0.0940 WAVES |
0.0931 WAVES |
0.0949 WAVES |
0.0931 WAVES |
| 2020-11-11 |
0.0954 WAVES |
0.0441 |
0.0954 WAVES |
0.0949 WAVES |
0.0959 WAVES |
0.0949 WAVES |
| 2020-11-10 |
0.0978 WAVES |
0.1200 |
0.0978 WAVES |
0.0968 WAVES |
0.0988 WAVES |
0.0968 WAVES |
| 2020-11-09 |
0.0998 WAVES |
0.0000 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2020-11-08 |
0.0998 WAVES |
0.0000 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2020-11-07 |
0.0998 WAVES |
0.0400 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2020-11-06 |
0.1049 WAVES |
0.0400 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-11-05 |
0.1022 WAVES |
1.1795 |
0.1022 WAVES |
0.1005 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-11-04 |
0.0952 WAVES |
2.0726 |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2020-11-03 |
0.0993 WAVES |
0.0800 |
0.0993 WAVES |
0.0988 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2020-11-02 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-11-01 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-10-31 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-10-30 |
0.0954 WAVES |
0.1600 |
0.0954 WAVES |
0.0940 WAVES |
0.0968 WAVES |
0.0940 WAVES |
| 2020-10-29 |
0.1018 WAVES |
0.0400 |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2020-10-28 |
0.0983 WAVES |
0.2400 |
0.0983 WAVES |
0.0959 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2020-10-27 |
0.0941 WAVES |
0.3645 |
0.0941 WAVES |
0.0903 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2020-10-26 |
0.0959 WAVES |
0.0014 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2020-10-25 |
0.0968 WAVES |
0.0000 |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2020-10-24 |
0.0968 WAVES |
0.0000 |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2020-10-23 |
0.1014 WAVES |
0.5785 |
0.1014 WAVES |
0.0968 WAVES |
0.1059 WAVES |
0.0968 WAVES |
| 2020-10-22 |
0.1017 WAVES |
0.2996 |
0.1017 WAVES |
0.0995 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-10-21 |
0.0988 WAVES |
0.0000 |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2020-10-20 |
0.0978 WAVES |
0.1200 |
0.0978 WAVES |
0.0968 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2020-10-19 |
0.0959 WAVES |
0.0400 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2020-10-18 |
0.0912 WAVES |
0.0000 |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2020-10-17 |
0.0931 WAVES |
0.2039 |
0.0931 WAVES |
0.0912 WAVES |
0.0949 WAVES |
0.0912 WAVES |