Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0999 WAVES |
0.4926 |
0.0999 WAVES |
0.0949 WAVES |
0.1049 WAVES |
0.0949 WAVES |
| 2020-10-15 |
0.1097 WAVES |
0.2400 |
0.1097 WAVES |
0.1070 WAVES |
0.1124 WAVES |
0.1070 WAVES |
| 2020-10-14 |
0.1136 WAVES |
0.0000 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-10-13 |
0.1136 WAVES |
0.0000 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-10-12 |
0.1136 WAVES |
0.0000 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-10-11 |
0.1136 WAVES |
0.0000 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-10-10 |
0.1136 WAVES |
0.0000 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-10-09 |
0.1141 WAVES |
0.0800 |
0.1141 WAVES |
0.1136 WAVES |
0.1147 WAVES |
0.1136 WAVES |
| 2020-10-08 |
0.1158 WAVES |
0.0000 |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2020-10-07 |
0.1188 WAVES |
0.2400 |
0.1188 WAVES |
0.1158 WAVES |
0.1217 WAVES |
0.1158 WAVES |
| 2020-10-06 |
0.1130 WAVES |
0.2400 |
0.1130 WAVES |
0.1102 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2020-10-05 |
0.1038 WAVES |
0.0000 |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-10-04 |
0.1038 WAVES |
0.0000 |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-10-03 |
0.1038 WAVES |
0.0000 |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-10-02 |
0.1038 WAVES |
0.0000 |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-10-01 |
0.1059 WAVES |
0.1668 |
0.1059 WAVES |
0.1038 WAVES |
0.1080 WAVES |
0.1038 WAVES |
| 2020-09-30 |
0.1080 WAVES |
0.0085 |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-09-29 |
0.1080 WAVES |
0.0100 |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-09-28 |
0.1080 WAVES |
0.0000 |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-09-27 |
0.1080 WAVES |
0.0000 |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-09-26 |
0.1080 WAVES |
0.0000 |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-09-25 |
0.1080 WAVES |
0.0000 |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-09-24 |
0.1080 WAVES |
0.0000 |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-09-23 |
0.1086 WAVES |
0.0578 |
0.1086 WAVES |
0.1080 WAVES |
0.1091 WAVES |
0.1080 WAVES |
| 2020-09-22 |
0.1147 WAVES |
0.0000 |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2020-09-21 |
0.1136 WAVES |
0.1200 |
0.1136 WAVES |
0.1124 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2020-09-20 |
0.1059 WAVES |
0.0140 |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2020-09-19 |
0.1097 WAVES |
0.1826 |
0.1097 WAVES |
0.1059 WAVES |
0.1136 WAVES |
0.1059 WAVES |
| 2020-09-18 |
0.1091 WAVES |
0.2195 |
0.1091 WAVES |
0.1070 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2020-09-17 |
0.1059 WAVES |
0.0000 |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2020-09-16 |
0.1035 WAVES |
0.2984 |
0.1035 WAVES |
0.1010 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2020-09-15 |
0.0968 WAVES |
0.0000 |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2020-09-14 |
0.0968 WAVES |
0.0000 |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2020-09-13 |
0.1030 WAVES |
0.6161 |
0.1030 WAVES |
0.0968 WAVES |
0.1091 WAVES |
0.0968 WAVES |
| 2020-09-12 |
0.1091 WAVES |
0.0000 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-09-11 |
0.1091 WAVES |
0.0000 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-09-10 |
0.1091 WAVES |
0.0000 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-09-09 |
0.1091 WAVES |
0.0000 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-09-08 |
0.1091 WAVES |
0.0000 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-09-07 |
0.1108 WAVES |
0.1159 |
0.1108 WAVES |
0.1091 WAVES |
0.1124 WAVES |
0.1091 WAVES |
| 2020-09-06 |
0.1153 WAVES |
0.1677 |
0.1153 WAVES |
0.1124 WAVES |
0.1182 WAVES |
0.1124 WAVES |
| 2020-09-05 |
0.1105 WAVES |
0.5991 |
0.1105 WAVES |
0.1028 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2020-09-04 |
0.1004 WAVES |
0.4796 |
0.1004 WAVES |
0.0949 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2020-09-03 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-09-02 |
0.0913 WAVES |
0.2799 |
0.0913 WAVES |
0.0885 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-09-01 |
0.0814 WAVES |
0.0800 |
0.0814 WAVES |
0.0810 WAVES |
0.0818 WAVES |
0.0810 WAVES |
| 2020-08-31 |
0.0830 WAVES |
0.0800 |
0.0830 WAVES |
0.0826 WAVES |
0.0834 WAVES |
0.0826 WAVES |
| 2020-08-30 |
0.0877 WAVES |
0.0400 |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-08-29 |
0.0868 WAVES |
0.0000 |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2020-08-28 |
0.0847 WAVES |
0.6773 |
0.0847 WAVES |
0.0826 WAVES |
0.0868 WAVES |
0.0868 WAVES |