Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-08-26 |
0.0600 WAVES |
0.0154 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-08-25 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-08-24 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-08-23 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-08-22 |
0.1000 WAVES |
0.1060 |
0.1000 WAVES |
0.0900 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-08-21 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-08-20 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-08-19 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-08-18 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-08-17 |
0.0252 WAVES |
0.1010 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-08-16 |
0.0530 WAVES |
6.7143 |
0.0530 WAVES |
0.0251 WAVES |
0.0810 WAVES |
0.0251 WAVES |
| 2020-08-15 |
0.1292 WAVES |
0.0000 |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2020-08-14 |
0.1051 WAVES |
1.9460 |
0.1051 WAVES |
0.0810 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2020-08-13 |
0.1324 WAVES |
1.3908 |
0.1324 WAVES |
0.1102 WAVES |
0.1546 WAVES |
0.1102 WAVES |
| 2020-08-12 |
0.1999 WAVES |
3.9844 |
0.1999 WAVES |
0.1456 WAVES |
0.2542 WAVES |
0.1456 WAVES |
| 2020-08-11 |
0.2861 WAVES |
34.1636 |
0.2861 WAVES |
0.1372 WAVES |
0.4351 WAVES |
0.1372 WAVES |
| 2020-08-10 |
0.1593 WAVES |
0.1920 |
0.1593 WAVES |
0.1561 WAVES |
0.1625 WAVES |
0.1561 WAVES |
| 2020-08-09 |
0.1625 WAVES |
0.0000 |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2020-08-08 |
0.1719 WAVES |
0.4492 |
0.1719 WAVES |
0.1625 WAVES |
0.1813 WAVES |
0.1625 WAVES |
| 2020-08-07 |
0.1976 WAVES |
1.3839 |
0.1976 WAVES |
0.1849 WAVES |
0.2102 WAVES |
0.1849 WAVES |
| 2020-08-06 |
0.2046 WAVES |
2.8275 |
0.2046 WAVES |
0.1924 WAVES |
0.2168 WAVES |
0.1924 WAVES |
| 2020-08-05 |
0.2042 WAVES |
0.0000 |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2020-08-04 |
0.2042 WAVES |
0.0000 |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2020-08-03 |
0.2073 WAVES |
3.9217 |
0.2073 WAVES |
0.2042 WAVES |
0.2104 WAVES |
0.2042 WAVES |
| 2020-08-02 |
0.2237 WAVES |
0.4397 |
0.2237 WAVES |
0.2125 WAVES |
0.2348 WAVES |
0.2125 WAVES |
| 2020-08-01 |
0.2362 WAVES |
0.4009 |
0.2362 WAVES |
0.2256 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-07-31 |
0.2201 WAVES |
0.1600 |
0.2201 WAVES |
0.2168 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2020-07-30 |
0.2042 WAVES |
0.3360 |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2020-07-29 |
0.2147 WAVES |
0.0000 |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2020-07-28 |
0.2147 WAVES |
0.0000 |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2020-07-27 |
0.2136 WAVES |
0.0800 |
0.2136 WAVES |
0.2125 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2020-07-26 |
0.2053 WAVES |
0.2414 |
0.2053 WAVES |
0.2002 WAVES |
0.2104 WAVES |
0.2002 WAVES |
| 2020-07-25 |
0.1886 WAVES |
0.0837 |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2020-07-24 |
0.1886 WAVES |
0.0000 |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2020-07-23 |
0.1886 WAVES |
0.0000 |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2020-07-22 |
0.1886 WAVES |
0.0000 |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2020-07-21 |
0.1925 WAVES |
0.2163 |
0.1925 WAVES |
0.1886 WAVES |
0.1963 WAVES |
0.1886 WAVES |
| 2020-07-20 |
0.2063 WAVES |
0.0000 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-07-19 |
0.2063 WAVES |
0.0000 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-07-18 |
0.2043 WAVES |
0.1200 |
0.2043 WAVES |
0.2022 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-07-17 |
0.1963 WAVES |
0.0035 |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-07-16 |
0.2000 WAVES |
9.4491 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-07-15 |
0.2138 WAVES |
0.4146 |
0.2138 WAVES |
0.2042 WAVES |
0.2234 WAVES |
0.2042 WAVES |
| 2020-07-14 |
0.2314 WAVES |
0.2592 |
0.2314 WAVES |
0.2256 WAVES |
0.2371 WAVES |
0.2256 WAVES |
| 2020-07-13 |
0.2535 WAVES |
0.5245 |
0.2535 WAVES |
0.2371 WAVES |
0.2699 WAVES |
0.2371 WAVES |
| 2020-07-12 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-07-11 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-07-10 |
0.2899 WAVES |
0.5214 |
0.2899 WAVES |
0.2726 WAVES |
0.3071 WAVES |
0.2726 WAVES |
| 2020-07-09 |
0.3266 WAVES |
0.3932 |
0.3266 WAVES |
0.3071 WAVES |
0.3461 WAVES |
0.3071 WAVES |