Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.3080 WAVES |
2.2075 |
0.3080 WAVES |
0.2699 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2020-07-07 |
0.2621 WAVES |
0.4965 |
0.2621 WAVES |
0.2542 WAVES |
0.2699 WAVES |
0.2568 WAVES |
| 2020-07-06 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-07-05 |
0.2407 WAVES |
0.0413 |
0.2407 WAVES |
0.2395 WAVES |
0.2419 WAVES |
0.2395 WAVES |
| 2020-07-04 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-07-03 |
0.2481 WAVES |
0.0827 |
0.2481 WAVES |
0.2419 WAVES |
0.2542 WAVES |
0.2419 WAVES |
| 2020-07-02 |
0.2431 WAVES |
0.1592 |
0.2431 WAVES |
0.2395 WAVES |
0.2468 WAVES |
0.2395 WAVES |
| 2020-07-01 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-30 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-29 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-28 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-27 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-26 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-25 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-24 |
0.2468 WAVES |
0.0008 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-23 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-06-22 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-06-21 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-06-20 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-06-19 |
0.2492 WAVES |
0.0400 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-06-18 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-06-17 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-06-16 |
0.2542 WAVES |
0.1200 |
0.2542 WAVES |
0.2517 WAVES |
0.2568 WAVES |
0.2517 WAVES |
| 2020-06-15 |
0.2606 WAVES |
0.0800 |
0.2606 WAVES |
0.2593 WAVES |
0.2619 WAVES |
0.2593 WAVES |
| 2020-06-14 |
0.2699 WAVES |
0.2000 |
0.2699 WAVES |
0.2646 WAVES |
0.2753 WAVES |
0.2646 WAVES |
| 2020-06-13 |
0.2769 WAVES |
0.3883 |
0.2769 WAVES |
0.2646 WAVES |
0.2893 WAVES |
0.2646 WAVES |
| 2020-06-12 |
0.2893 WAVES |
0.0000 |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-06-11 |
0.2937 WAVES |
0.1213 |
0.2937 WAVES |
0.2893 WAVES |
0.2981 WAVES |
0.2893 WAVES |
| 2020-06-10 |
0.3026 WAVES |
0.1304 |
0.3026 WAVES |
0.2981 WAVES |
0.3071 WAVES |
0.2981 WAVES |
| 2020-06-09 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-06-08 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-06-07 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-06-06 |
0.3133 WAVES |
0.1200 |
0.3133 WAVES |
0.3102 WAVES |
0.3164 WAVES |
0.3102 WAVES |
| 2020-06-05 |
0.3196 WAVES |
0.0400 |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2020-06-04 |
0.3228 WAVES |
0.0474 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2020-06-03 |
0.3228 WAVES |
0.0326 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2020-06-02 |
0.3228 WAVES |
0.0003 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2020-06-01 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-05-31 |
0.3260 WAVES |
0.0394 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-05-30 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-05-29 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-05-28 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-05-27 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-05-26 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-05-25 |
0.3260 WAVES |
0.0006 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-05-24 |
0.3309 WAVES |
0.0800 |
0.3309 WAVES |
0.3293 WAVES |
0.3326 WAVES |
0.3293 WAVES |
| 2020-05-23 |
0.3496 WAVES |
0.0000 |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2020-05-22 |
0.3152 WAVES |
0.9165 |
0.3152 WAVES |
0.2808 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2020-05-21 |
0.2753 WAVES |
0.0000 |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2020-05-20 |
0.2753 WAVES |
0.0000 |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |