Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.2753 WAVES |
0.0000 |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2020-05-18 |
0.2739 WAVES |
0.0800 |
0.2739 WAVES |
0.2726 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2020-05-17 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-05-16 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-05-15 |
0.2699 WAVES |
0.0400 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-05-14 |
0.2595 WAVES |
0.1996 |
0.2595 WAVES |
0.2517 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-05-13 |
0.2633 WAVES |
0.1600 |
0.2633 WAVES |
0.2593 WAVES |
0.2672 WAVES |
0.2593 WAVES |
| 2020-05-12 |
0.2808 WAVES |
0.0000 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2020-05-11 |
0.2808 WAVES |
0.0400 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2020-05-10 |
0.2740 WAVES |
0.1206 |
0.2740 WAVES |
0.2699 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2020-05-09 |
0.2535 WAVES |
0.7452 |
0.2535 WAVES |
0.2371 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-05-08 |
0.2753 WAVES |
0.0400 |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2020-05-07 |
0.2712 WAVES |
0.0800 |
0.2712 WAVES |
0.2699 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-05-06 |
0.2582 WAVES |
0.3030 |
0.2582 WAVES |
0.2492 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-05-05 |
0.2348 WAVES |
0.0000 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-05-04 |
0.2348 WAVES |
0.0000 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-05-03 |
0.2371 WAVES |
0.0836 |
0.2371 WAVES |
0.2348 WAVES |
0.2395 WAVES |
0.2348 WAVES |
| 2020-05-02 |
0.2371 WAVES |
0.0129 |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2020-05-01 |
0.2482 WAVES |
0.0874 |
0.2482 WAVES |
0.2371 WAVES |
0.2593 WAVES |
0.2371 WAVES |
| 2020-04-30 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-04-29 |
0.2584 WAVES |
0.4775 |
0.2584 WAVES |
0.2443 WAVES |
0.2726 WAVES |
0.2443 WAVES |
| 2020-04-28 |
0.2726 WAVES |
0.0016 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-04-27 |
0.2795 WAVES |
0.2400 |
0.2795 WAVES |
0.2726 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2020-04-26 |
0.2827 WAVES |
0.4432 |
0.2827 WAVES |
0.2672 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2020-04-25 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-04-24 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-04-23 |
0.2659 WAVES |
0.0800 |
0.2659 WAVES |
0.2646 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-04-22 |
0.2606 WAVES |
0.1121 |
0.2606 WAVES |
0.2593 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2020-04-21 |
0.2547 WAVES |
0.0251 |
0.2547 WAVES |
0.2500 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-04-20 |
0.2593 WAVES |
0.0012 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-04-19 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2020-04-18 |
0.2555 WAVES |
0.0800 |
0.2555 WAVES |
0.2542 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2020-04-17 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-16 |
0.2395 WAVES |
0.0237 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-15 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-14 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-13 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-12 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-11 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-10 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-09 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-08 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-07 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-06 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-05 |
0.2395 WAVES |
0.0019 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-04 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-04-03 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-04-02 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-04-01 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-03-31 |
0.2686 WAVES |
0.1600 |
0.2686 WAVES |
0.2646 WAVES |
0.2726 WAVES |
0.2646 WAVES |