Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.2865 WAVES |
0.0000 |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2020-03-29 |
0.2742 WAVES |
3.0192 |
0.2742 WAVES |
0.2619 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2020-03-28 |
0.2594 WAVES |
0.3151 |
0.2594 WAVES |
0.2568 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2020-03-27 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-03-26 |
0.2542 WAVES |
0.0400 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-03-25 |
0.2505 WAVES |
0.0402 |
0.2505 WAVES |
0.2492 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-03-24 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-03-23 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-03-22 |
0.2456 WAVES |
0.1600 |
0.2456 WAVES |
0.2419 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-03-21 |
0.2383 WAVES |
0.2609 |
0.2383 WAVES |
0.2371 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-03-20 |
0.2348 WAVES |
0.0000 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-03-19 |
0.2269 WAVES |
0.3199 |
0.2269 WAVES |
0.2190 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-03-18 |
0.2063 WAVES |
0.0266 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-03-17 |
0.2063 WAVES |
0.0266 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-03-16 |
0.2126 WAVES |
0.2000 |
0.2126 WAVES |
0.2084 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2020-03-15 |
0.1963 WAVES |
0.0018 |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-03-14 |
0.2023 WAVES |
0.2444 |
0.2023 WAVES |
0.1963 WAVES |
0.2084 WAVES |
0.1963 WAVES |
| 2020-03-13 |
0.2115 WAVES |
0.1219 |
0.2115 WAVES |
0.2084 WAVES |
0.2147 WAVES |
0.2084 WAVES |
| 2020-03-12 |
0.2170 WAVES |
0.3643 |
0.2170 WAVES |
0.2084 WAVES |
0.2256 WAVES |
0.2084 WAVES |
| 2020-03-11 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-03-10 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-03-09 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-03-08 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-03-06 |
0.2361 WAVES |
0.3199 |
0.2361 WAVES |
0.2279 WAVES |
0.2443 WAVES |
0.2279 WAVES |
| 2020-03-05 |
0.2619 WAVES |
0.0000 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2020-03-04 |
0.2619 WAVES |
0.0000 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2020-03-03 |
0.2619 WAVES |
0.0000 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2020-03-02 |
0.2619 WAVES |
0.2430 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2020-03-01 |
0.2468 WAVES |
0.0400 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-02-29 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-02-28 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-02-27 |
0.2494 WAVES |
0.3639 |
0.2494 WAVES |
0.2395 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-02-26 |
0.2584 WAVES |
0.0000 |
0.2584 WAVES |
0.2584 WAVES |
0.2584 WAVES |
0.2584 WAVES |
| 2020-02-25 |
0.2584 WAVES |
0.0000 |
0.2584 WAVES |
0.2584 WAVES |
0.2584 WAVES |
0.2584 WAVES |
| 2020-02-24 |
0.2576 WAVES |
0.4221 |
0.2576 WAVES |
0.2568 WAVES |
0.2584 WAVES |
0.2584 WAVES |
| 2020-02-23 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-02-22 |
0.2606 WAVES |
0.0800 |
0.2606 WAVES |
0.2593 WAVES |
0.2619 WAVES |
0.2593 WAVES |
| 2020-02-21 |
0.2659 WAVES |
0.0736 |
0.2659 WAVES |
0.2646 WAVES |
0.2672 WAVES |
0.2646 WAVES |
| 2020-02-20 |
0.2659 WAVES |
0.0736 |
0.2659 WAVES |
0.2646 WAVES |
0.2672 WAVES |
0.2646 WAVES |
| 2020-02-19 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-02-18 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-02-17 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-02-16 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-02-15 |
0.2726 WAVES |
0.1557 |
0.2726 WAVES |
0.2672 WAVES |
0.2781 WAVES |
0.2672 WAVES |
| 2020-02-14 |
0.2781 WAVES |
0.0000 |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2020-02-13 |
0.2781 WAVES |
0.0059 |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2020-02-12 |
0.2781 WAVES |
0.0000 |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2020-02-11 |
0.3037 WAVES |
0.8800 |
0.3037 WAVES |
0.2781 WAVES |
0.3293 WAVES |
0.2781 WAVES |
| 2020-02-10 |
0.3331 WAVES |
1.1361 |
0.3331 WAVES |
0.2952 WAVES |
0.3711 WAVES |
0.2952 WAVES |
| 2020-02-09 |
0.3824 WAVES |
0.1908 |
0.3824 WAVES |
0.3748 WAVES |
0.3900 WAVES |
0.3900 WAVES |