Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.3711 WAVES |
0.0000 |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2020-02-07 |
0.3730 WAVES |
0.2486 |
0.3730 WAVES |
0.3674 WAVES |
0.3785 WAVES |
0.3711 WAVES |
| 2020-02-06 |
0.3648 WAVES |
1.1281 |
0.3648 WAVES |
0.3357 WAVES |
0.3939 WAVES |
0.3357 WAVES |
| 2020-02-05 |
0.3978 WAVES |
0.0000 |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2020-02-04 |
0.3978 WAVES |
0.0000 |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2020-02-03 |
0.4018 WAVES |
0.0927 |
0.4018 WAVES |
0.3978 WAVES |
0.4058 WAVES |
0.3978 WAVES |
| 2020-02-02 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-02-01 |
0.4058 WAVES |
0.0301 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-31 |
0.4058 WAVES |
0.0006 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-30 |
0.4058 WAVES |
0.0006 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-29 |
0.4058 WAVES |
0.0010 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-28 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-27 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-26 |
0.4058 WAVES |
0.0132 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-25 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-24 |
0.4058 WAVES |
0.0163 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-23 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-22 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-21 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-20 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-19 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-18 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-17 |
0.4058 WAVES |
0.0063 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-16 |
0.4058 WAVES |
0.1025 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-15 |
0.4058 WAVES |
0.1006 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-14 |
0.4058 WAVES |
0.1129 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-13 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-12 |
0.4058 WAVES |
0.0678 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-11 |
0.4058 WAVES |
0.3280 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-10 |
0.4058 WAVES |
0.2271 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-09 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-08 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-07 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-06 |
0.4183 WAVES |
0.3875 |
0.4183 WAVES |
0.4058 WAVES |
0.4308 WAVES |
0.4058 WAVES |
| 2020-01-05 |
0.3387 WAVES |
3.9169 |
0.3387 WAVES |
0.2063 WAVES |
0.4711 WAVES |
0.4058 WAVES |
| 2020-01-04 |
0.2063 WAVES |
0.0000 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-01-03 |
0.2063 WAVES |
0.0000 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-01-02 |
0.2063 WAVES |
0.0000 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-01-01 |
0.2063 WAVES |
0.0019 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2019-12-31 |
0.1963 WAVES |
0.0000 |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2019-12-30 |
0.1963 WAVES |
0.0000 |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2019-12-29 |
0.2087 WAVES |
0.5035 |
0.2087 WAVES |
0.1963 WAVES |
0.2212 WAVES |
0.1963 WAVES |
| 2019-12-28 |
0.2190 WAVES |
0.0000 |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2019-12-27 |
0.2392 WAVES |
0.6650 |
0.2392 WAVES |
0.2190 WAVES |
0.2593 WAVES |
0.2190 WAVES |
| 2019-12-26 |
0.2592 WAVES |
0.0000 |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2019-12-25 |
0.2786 WAVES |
0.9522 |
0.2786 WAVES |
0.2592 WAVES |
0.2981 WAVES |
0.2592 WAVES |
| 2019-12-24 |
0.2981 WAVES |
0.0190 |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2019-12-23 |
0.2981 WAVES |
0.0190 |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2019-12-22 |
0.2981 WAVES |
0.0000 |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2019-12-21 |
0.3057 WAVES |
0.2295 |
0.3057 WAVES |
0.2981 WAVES |
0.3133 WAVES |
0.2981 WAVES |