Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.3133 WAVES |
0.0000 |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2019-12-19 |
0.3133 WAVES |
0.0013 |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2019-12-18 |
0.3245 WAVES |
0.2560 |
0.3245 WAVES |
0.3164 WAVES |
0.3326 WAVES |
0.3164 WAVES |
| 2019-12-17 |
0.3410 WAVES |
0.1771 |
0.3410 WAVES |
0.3359 WAVES |
0.3461 WAVES |
0.3359 WAVES |
| 2019-12-16 |
0.3777 WAVES |
0.6374 |
0.3777 WAVES |
0.3496 WAVES |
0.4058 WAVES |
0.3496 WAVES |
| 2019-12-15 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-12-14 |
0.4058 WAVES |
0.0015 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-12-13 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-12-12 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-12-11 |
0.4456 WAVES |
1.5900 |
0.4456 WAVES |
0.4058 WAVES |
0.4854 WAVES |
0.4058 WAVES |
| 2019-12-10 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2019-12-09 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2019-12-08 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2019-12-07 |
0.4438 WAVES |
1.9897 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2019-12-06 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2019-12-05 |
0.4438 WAVES |
0.0149 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2019-12-04 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2019-12-03 |
0.4438 WAVES |
0.0100 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2019-12-02 |
0.4483 WAVES |
0.0400 |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2019-12-01 |
0.4528 WAVES |
0.0000 |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2019-11-30 |
0.4528 WAVES |
0.0400 |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2019-11-29 |
0.4903 WAVES |
0.0000 |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2019-11-28 |
0.4903 WAVES |
0.0000 |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2019-11-27 |
0.4903 WAVES |
0.0000 |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2019-11-26 |
0.4903 WAVES |
0.0000 |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2019-11-25 |
0.4480 WAVES |
0.7794 |
0.4480 WAVES |
0.4058 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2019-11-24 |
0.3823 WAVES |
0.0026 |
0.3823 WAVES |
0.3823 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2019-11-23 |
0.4018 WAVES |
0.0000 |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2019-11-22 |
0.3884 WAVES |
2.5881 |
0.3884 WAVES |
0.3750 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2019-11-21 |
0.3700 WAVES |
0.0070 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2019-11-20 |
0.3674 WAVES |
0.0000 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-11-19 |
0.3674 WAVES |
0.0000 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-11-18 |
0.3674 WAVES |
0.0000 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-11-17 |
0.3768 WAVES |
0.2763 |
0.3768 WAVES |
0.3674 WAVES |
0.3861 WAVES |
0.3674 WAVES |
| 2019-11-16 |
0.3620 WAVES |
0.0086 |
0.3620 WAVES |
0.3566 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-11-15 |
0.3584 WAVES |
0.0218 |
0.3584 WAVES |
0.3566 WAVES |
0.3601 WAVES |
0.3566 WAVES |
| 2019-11-14 |
0.3601 WAVES |
0.0269 |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2019-11-13 |
0.3601 WAVES |
0.0000 |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2019-11-12 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-11 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-10 |
0.3637 WAVES |
0.0330 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-09 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-08 |
0.3637 WAVES |
0.0070 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-07 |
0.3626 WAVES |
0.5410 |
0.3626 WAVES |
0.3615 WAVES |
0.3637 WAVES |
0.3615 WAVES |
| 2019-11-06 |
0.3637 WAVES |
0.0011 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-05 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-04 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-03 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-02 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-01 |
0.3637 WAVES |
0.0274 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |