Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.3674 WAVES |
0.0381 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-10-30 |
0.3674 WAVES |
0.0000 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-10-29 |
0.3674 WAVES |
0.0003 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-10-28 |
0.3824 WAVES |
0.0016 |
0.3824 WAVES |
0.3824 WAVES |
0.3824 WAVES |
0.3824 WAVES |
| 2019-10-27 |
0.3872 WAVES |
0.0000 |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2019-10-26 |
0.3872 WAVES |
0.0258 |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2019-10-25 |
0.3872 WAVES |
0.0258 |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2019-10-24 |
0.3674 WAVES |
0.0000 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-10-23 |
0.3674 WAVES |
0.0000 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-10-22 |
0.3674 WAVES |
0.0000 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-10-21 |
0.3674 WAVES |
0.0016 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-10-20 |
0.3674 WAVES |
0.0016 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-10-19 |
0.3872 WAVES |
0.0000 |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2019-10-18 |
0.3719 WAVES |
1.6759 |
0.3719 WAVES |
0.3566 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2019-10-17 |
0.3616 WAVES |
1.7272 |
0.3616 WAVES |
0.3359 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2019-10-16 |
0.3517 WAVES |
0.3805 |
0.3517 WAVES |
0.3359 WAVES |
0.3674 WAVES |
0.3359 WAVES |
| 2019-10-15 |
0.3196 WAVES |
0.0238 |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2019-10-14 |
0.3228 WAVES |
0.1201 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-13 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-12 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-11 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-10 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-09 |
0.3228 WAVES |
0.0104 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-08 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-07 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-06 |
0.3228 WAVES |
0.0009 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-05 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-04 |
0.3228 WAVES |
0.0004 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-03 |
0.3393 WAVES |
0.0000 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-10-02 |
0.3393 WAVES |
0.0400 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-10-01 |
0.3393 WAVES |
0.0000 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-09-30 |
0.3393 WAVES |
0.0000 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-09-29 |
0.3393 WAVES |
0.0000 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-09-28 |
0.3393 WAVES |
0.0000 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-09-27 |
0.3393 WAVES |
0.0420 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-09-26 |
0.3041 WAVES |
0.0420 |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2019-09-25 |
0.3185 WAVES |
0.4796 |
0.3185 WAVES |
0.3011 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2019-09-24 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-09-23 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-09-22 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-09-21 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-09-20 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-09-19 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-09-18 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-09-17 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-09-16 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-09-15 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-09-14 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-09-13 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-09-12 |
0.2836 WAVES |
0.0078 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |