Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-06-25 |
0.1144 WAVES |
0.6823 |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2024-06-24 |
0.1144 WAVES |
0.0215 |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2024-06-23 |
0.1144 WAVES |
0.0000 |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2024-06-22 |
0.1144 WAVES |
0.0000 |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2024-06-21 |
0.1144 WAVES |
0.0000 |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2024-06-20 |
0.1144 WAVES |
0.0000 |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2024-06-19 |
0.1144 WAVES |
0.0000 |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2024-06-18 |
0.1111 WAVES |
8.0384 |
0.1111 WAVES |
0.1078 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2024-06-17 |
0.1078 WAVES |
0.0604 |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
| 2024-06-16 |
0.0889 WAVES |
0.0000 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-06-15 |
0.0889 WAVES |
0.0000 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-06-14 |
0.0889 WAVES |
0.0000 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-06-13 |
0.0899 WAVES |
2.6456 |
0.0899 WAVES |
0.0889 WAVES |
0.0909 WAVES |
0.0889 WAVES |
| 2024-06-12 |
0.0899 WAVES |
2.6456 |
0.0899 WAVES |
0.0889 WAVES |
0.0909 WAVES |
0.0889 WAVES |
| 2024-06-11 |
0.1220 WAVES |
0.0000 |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-06-10 |
0.1220 WAVES |
0.0000 |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-06-09 |
0.1220 WAVES |
0.0000 |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-06-08 |
0.1220 WAVES |
0.0000 |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-06-07 |
0.1215 WAVES |
7.2286 |
0.1215 WAVES |
0.1210 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-06-06 |
0.1210 WAVES |
2.2610 |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-06-05 |
0.1144 WAVES |
0.0000 |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2024-06-04 |
0.1072 WAVES |
6.5065 |
0.1072 WAVES |
0.1000 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2024-06-03 |
0.0950 WAVES |
15.3591 |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-02 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-06-01 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-31 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-30 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-29 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-28 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-27 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-26 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-25 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-24 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-23 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-22 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-21 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-20 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-19 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-18 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-17 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-16 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-15 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-14 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-13 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-12 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-11 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-10 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-09 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-08 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |