Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-07-21 |
0.2726 WAVES |
0.0018 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-07-20 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-07-19 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-07-18 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-07-17 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-07-16 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-07-15 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-07-14 |
0.2726 WAVES |
0.0004 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-07-13 |
0.2726 WAVES |
0.0021 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-07-12 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-07-11 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-07-10 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-07-09 |
0.2767 WAVES |
0.1439 |
0.2767 WAVES |
0.2726 WAVES |
0.2808 WAVES |
0.2726 WAVES |
| 2019-07-08 |
0.2808 WAVES |
0.0046 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2019-07-07 |
0.2808 WAVES |
0.0104 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2019-07-06 |
0.2808 WAVES |
0.0016 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2019-07-05 |
0.2836 WAVES |
0.0049 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-07-04 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-07-03 |
0.2836 WAVES |
0.0083 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-07-02 |
0.2815 WAVES |
0.4382 |
0.2815 WAVES |
0.2619 WAVES |
0.3011 WAVES |
0.2836 WAVES |
| 2019-07-01 |
0.3036 WAVES |
5.7407 |
0.3036 WAVES |
0.2325 WAVES |
0.3748 WAVES |
0.2619 WAVES |
| 2019-06-30 |
0.1114 WAVES |
0.0000 |
0.1114 WAVES |
0.1114 WAVES |
0.1114 WAVES |
0.1114 WAVES |
| 2019-06-29 |
0.1114 WAVES |
0.0000 |
0.1114 WAVES |
0.1114 WAVES |
0.1114 WAVES |
0.1114 WAVES |
| 2019-06-28 |
0.1114 WAVES |
0.0094 |
0.1114 WAVES |
0.1114 WAVES |
0.1114 WAVES |
0.1114 WAVES |
| 2019-06-27 |
0.3002 WAVES |
0.0000 |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2019-06-26 |
0.2992 WAVES |
0.4184 |
0.2992 WAVES |
0.2983 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2019-06-25 |
0.2833 WAVES |
0.0000 |
0.2833 WAVES |
0.2833 WAVES |
0.2833 WAVES |
0.2833 WAVES |
| 2019-06-24 |
0.2833 WAVES |
0.0000 |
0.2833 WAVES |
0.2833 WAVES |
0.2833 WAVES |
0.2833 WAVES |
| 2019-06-23 |
0.2833 WAVES |
0.0184 |
0.2833 WAVES |
0.2833 WAVES |
0.2833 WAVES |
0.2833 WAVES |
| 2019-06-22 |
0.2983 WAVES |
1.8476 |
0.2983 WAVES |
0.2983 WAVES |
0.2983 WAVES |
0.2983 WAVES |
| 2019-06-21 |
0.1530 WAVES |
0.0000 |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
| 2019-06-20 |
0.1530 WAVES |
0.0000 |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
| 2019-06-19 |
0.1530 WAVES |
0.0000 |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
| 2019-06-18 |
0.1530 WAVES |
0.0000 |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
| 2019-06-17 |
0.1530 WAVES |
0.0000 |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
| 2019-06-16 |
0.1530 WAVES |
0.0000 |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
| 2019-06-15 |
0.1530 WAVES |
0.0000 |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
| 2019-06-14 |
0.1530 WAVES |
0.0000 |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
| 2019-06-13 |
0.1315 WAVES |
0.8428 |
0.1315 WAVES |
0.1100 WAVES |
0.1530 WAVES |
0.1530 WAVES |
| 2019-06-12 |
0.1100 WAVES |
0.0030 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-06-11 |
0.2983 WAVES |
0.0000 |
0.2983 WAVES |
0.2983 WAVES |
0.2983 WAVES |
0.2983 WAVES |
| 2019-06-10 |
0.2983 WAVES |
0.0000 |
0.2983 WAVES |
0.2983 WAVES |
0.2983 WAVES |
0.2983 WAVES |
| 2019-06-09 |
0.2983 WAVES |
0.0000 |
0.2983 WAVES |
0.2983 WAVES |
0.2983 WAVES |
0.2983 WAVES |
| 2019-06-08 |
0.2983 WAVES |
0.0000 |
0.2983 WAVES |
0.2983 WAVES |
0.2983 WAVES |
0.2983 WAVES |
| 2019-06-07 |
0.2983 WAVES |
0.0000 |
0.2983 WAVES |
0.2983 WAVES |
0.2983 WAVES |
0.2983 WAVES |
| 2019-06-06 |
0.2983 WAVES |
0.0007 |
0.2983 WAVES |
0.2983 WAVES |
0.2983 WAVES |
0.2983 WAVES |
| 2019-06-05 |
0.1007 WAVES |
0.0000 |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2019-06-04 |
0.1007 WAVES |
0.0000 |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2019-06-03 |
0.1007 WAVES |
0.0000 |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |