Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.1452 WAVES |
0.0000 |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2019-04-11 |
0.1452 WAVES |
0.0000 |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2019-04-10 |
0.1226 WAVES |
0.0143 |
0.1226 WAVES |
0.1000 WAVES |
0.1452 WAVES |
0.1000 WAVES |
| 2019-04-09 |
0.1452 WAVES |
0.0035 |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2019-04-08 |
0.1226 WAVES |
0.3637 |
0.1226 WAVES |
0.1000 WAVES |
0.1452 WAVES |
0.1000 WAVES |
| 2019-04-07 |
0.1380 WAVES |
0.7219 |
0.1380 WAVES |
0.1379 WAVES |
0.1381 WAVES |
0.1379 WAVES |
| 2019-04-06 |
0.4849 WAVES |
0.0000 |
0.4849 WAVES |
0.4849 WAVES |
0.4849 WAVES |
0.4849 WAVES |
| 2019-04-05 |
0.3136 WAVES |
0.2087 |
0.3136 WAVES |
0.1423 WAVES |
0.4849 WAVES |
0.4849 WAVES |
| 2019-04-04 |
0.1260 WAVES |
0.0000 |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2019-04-03 |
0.1255 WAVES |
0.5476 |
0.1255 WAVES |
0.1250 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2019-04-02 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2019-04-01 |
0.0928 WAVES |
0.1398 |
0.0928 WAVES |
0.0700 WAVES |
0.1157 WAVES |
0.0700 WAVES |
| 2019-03-31 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-30 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-29 |
0.1000 WAVES |
0.3160 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-28 |
0.1000 WAVES |
0.0188 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-27 |
0.1000 WAVES |
0.0020 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-26 |
0.1000 WAVES |
0.0020 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-25 |
0.1000 WAVES |
0.1964 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-24 |
0.1784 WAVES |
0.7177 |
0.1784 WAVES |
0.1148 WAVES |
0.2421 WAVES |
0.1319 WAVES |
| 2019-03-23 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-03-22 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-03-21 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-03-20 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-03-19 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-03-18 |
0.1148 WAVES |
2.8023 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-03-17 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-03-16 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-03-15 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-03-14 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-03-13 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-03-12 |
0.1148 WAVES |
0.0042 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-03-11 |
0.0382 WAVES |
0.0000 |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-03-10 |
0.0765 WAVES |
0.0167 |
0.0765 WAVES |
0.0382 WAVES |
0.1148 WAVES |
0.0382 WAVES |
| 2019-03-09 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-08 |
0.1000 WAVES |
0.0043 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-07 |
0.0382 WAVES |
0.0000 |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-03-06 |
0.0382 WAVES |
0.0000 |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-03-05 |
0.0382 WAVES |
0.0030 |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-03-04 |
0.0382 WAVES |
0.0000 |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-03-03 |
0.0382 WAVES |
0.0027 |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-03-02 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-03-01 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-02-28 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-02-27 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-02-26 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-02-25 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-02-24 |
0.1148 WAVES |
0.0009 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-02-23 |
0.0382 WAVES |
0.0000 |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-02-22 |
0.0382 WAVES |
0.0000 |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |