Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-06 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-05 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-04 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-03 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-02 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-05-01 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-30 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-29 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-28 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-27 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-26 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-25 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-24 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-23 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-22 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-21 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-20 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-19 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-18 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-17 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-16 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-15 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-14 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-13 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-12 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-11 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-10 |
0.0543 WAVES |
5.5299 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-09 |
0.0510 WAVES |
0.1059 |
0.0510 WAVES |
0.0500 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-04-08 |
0.0460 WAVES |
0.3224 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-04-07 |
0.0543 WAVES |
0.2229 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-06 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-05 |
0.0446 WAVES |
0.7863 |
0.0446 WAVES |
0.0350 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-04-04 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-04-03 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-04-02 |
0.0395 WAVES |
9.6600 |
0.0395 WAVES |
0.0290 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-04-01 |
0.0385 WAVES |
21.1809 |
0.0385 WAVES |
0.0350 WAVES |
0.0420 WAVES |
0.0350 WAVES |
| 2024-03-31 |
0.0375 WAVES |
5.2454 |
0.0375 WAVES |
0.0370 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-03-30 |
0.0370 WAVES |
1.0989 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-29 |
0.0385 WAVES |
0.6663 |
0.0385 WAVES |
0.0370 WAVES |
0.0400 WAVES |
0.0370 WAVES |
| 2024-03-28 |
0.0370 WAVES |
9.1650 |
0.0370 WAVES |
0.0290 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-27 |
0.0415 WAVES |
23.5871 |
0.0415 WAVES |
0.0390 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-03-26 |
0.0395 WAVES |
5.7621 |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2024-03-25 |
0.0380 WAVES |
10.2141 |
0.0380 WAVES |
0.0360 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-24 |
0.0395 WAVES |
17.2181 |
0.0395 WAVES |
0.0350 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-03-23 |
0.0322 WAVES |
18.0242 |
0.0322 WAVES |
0.0290 WAVES |
0.0353 WAVES |
0.0350 WAVES |
| 2024-03-22 |
0.0390 WAVES |
13.0766 |
0.0390 WAVES |
0.0353 WAVES |
0.0426 WAVES |
0.0353 WAVES |
| 2024-03-21 |
0.0405 WAVES |
17.4337 |
0.0405 WAVES |
0.0353 WAVES |
0.0456 WAVES |
0.0353 WAVES |
| 2024-03-20 |
0.0456 WAVES |
0.2618 |
0.0456 WAVES |
0.0436 WAVES |
0.0477 WAVES |
0.0436 WAVES |
| 2024-03-19 |
0.0950 WAVES |
0.0000 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |