Identifier on Yobit: bunny_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.0043 DOGE |
29,353.0112 BUNNY |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2021-01-09 |
0.0053 DOGE |
180,430.3509 BUNNY |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-01-08 |
0.0042 DOGE |
0.0000 BUNNY |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-01-07 |
0.0055 DOGE |
12,612.8051 BUNNY |
0.0055 DOGE |
0.0042 DOGE |
0.0068 DOGE |
0.0042 DOGE |
| 2021-01-06 |
0.0057 DOGE |
2,391.6293 BUNNY |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2021-01-05 |
0.0046 DOGE |
110,989.1072 BUNNY |
0.0046 DOGE |
0.0045 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2021-01-04 |
0.0047 DOGE |
225,488.3110 BUNNY |
0.0047 DOGE |
0.0046 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2021-01-03 |
0.0045 DOGE |
368,235.6925 BUNNY |
0.0045 DOGE |
0.0039 DOGE |
0.0050 DOGE |
0.0046 DOGE |
| 2021-01-02 |
0.0058 DOGE |
320,223.6230 BUNNY |
0.0058 DOGE |
0.0046 DOGE |
0.0070 DOGE |
0.0046 DOGE |
| 2021-01-01 |
0.0076 DOGE |
0.0000 BUNNY |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2020-12-31 |
0.0076 DOGE |
0.0000 BUNNY |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2020-12-30 |
0.0076 DOGE |
0.0000 BUNNY |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2020-12-29 |
0.0076 DOGE |
0.0000 BUNNY |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2020-12-28 |
0.0076 DOGE |
0.0000 BUNNY |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2020-12-27 |
0.0076 DOGE |
0.0000 BUNNY |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2020-12-26 |
0.0076 DOGE |
0.0000 BUNNY |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2020-12-25 |
0.0076 DOGE |
0.0000 BUNNY |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2020-12-24 |
0.0076 DOGE |
0.0000 BUNNY |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2020-12-23 |
0.0076 DOGE |
0.0000 BUNNY |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2020-12-22 |
0.0076 DOGE |
0.0000 BUNNY |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2020-12-21 |
0.0076 DOGE |
160,650.5094 BUNNY |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2020-12-20 |
0.0084 DOGE |
160,723.4197 BUNNY |
0.0084 DOGE |
0.0076 DOGE |
0.0092 DOGE |
0.0076 DOGE |
| 2020-12-19 |
0.0092 DOGE |
0.0000 BUNNY |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-12-18 |
0.0092 DOGE |
2,230.2722 BUNNY |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-12-17 |
0.0111 DOGE |
15,122.8022 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-16 |
0.0111 DOGE |
83,519.7585 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-15 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-14 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-13 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-12 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-11 |
0.0111 DOGE |
12,783.5669 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-10 |
0.0092 DOGE |
0.0000 BUNNY |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-12-09 |
0.0092 DOGE |
0.0000 BUNNY |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-12-08 |
0.0092 DOGE |
0.0000 BUNNY |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-12-07 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-06 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-05 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-04 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-03 |
0.0111 DOGE |
50,000.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-02 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-01 |
0.0111 DOGE |
20,000.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-11-30 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-11-29 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-11-28 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-11-27 |
0.0111 DOGE |
1,000.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-11-26 |
0.0086 DOGE |
5,877.9345 BUNNY |
0.0086 DOGE |
0.0070 DOGE |
0.0102 DOGE |
0.0070 DOGE |
| 2020-11-25 |
0.0102 DOGE |
0.0000 BUNNY |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2020-11-24 |
0.0106 DOGE |
78,682.8293 BUNNY |
0.0106 DOGE |
0.0102 DOGE |
0.0110 DOGE |
0.0102 DOGE |
| 2020-11-23 |
0.0120 DOGE |
31,046.7647 BUNNY |
0.0120 DOGE |
0.0110 DOGE |
0.0130 DOGE |
0.0110 DOGE |
| 2020-11-22 |
0.0104 DOGE |
0.0000 BUNNY |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |