Identifier on Yobit: bunny_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0199 DOGE |
0.0000 BUNNY |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2020-03-14 |
0.0199 DOGE |
0.0000 BUNNY |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2020-03-13 |
0.0199 DOGE |
0.0000 BUNNY |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2020-03-12 |
0.0199 DOGE |
0.0000 BUNNY |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2020-03-11 |
0.0199 DOGE |
0.0000 BUNNY |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2020-03-10 |
0.0210 DOGE |
94,140.0634 BUNNY |
0.0210 DOGE |
0.0199 DOGE |
0.0220 DOGE |
0.0199 DOGE |
| 2020-03-09 |
0.0222 DOGE |
0.0000 BUNNY |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2020-03-08 |
0.0183 DOGE |
111,768.7238 BUNNY |
0.0183 DOGE |
0.0144 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2020-03-06 |
0.0222 DOGE |
0.0000 BUNNY |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2020-03-05 |
0.0222 DOGE |
0.0000 BUNNY |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2020-03-04 |
0.0222 DOGE |
527.0897 BUNNY |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2020-03-03 |
0.0222 DOGE |
527.0897 BUNNY |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2020-03-02 |
0.0209 DOGE |
5,921.0000 BUNNY |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2020-03-01 |
0.0196 DOGE |
0.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-29 |
0.0196 DOGE |
0.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-28 |
0.0196 DOGE |
0.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-27 |
0.0196 DOGE |
0.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-26 |
0.0196 DOGE |
0.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-25 |
0.0196 DOGE |
0.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-24 |
0.0196 DOGE |
0.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-23 |
0.0196 DOGE |
0.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-22 |
0.0196 DOGE |
0.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-21 |
0.0196 DOGE |
0.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-20 |
0.0196 DOGE |
7,000.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-19 |
0.0196 DOGE |
0.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-18 |
0.0196 DOGE |
0.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-17 |
0.0196 DOGE |
600.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-16 |
0.0204 DOGE |
54,225.6842 BUNNY |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2020-02-15 |
0.0196 DOGE |
20,000.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-14 |
0.0190 DOGE |
0.0000 BUNNY |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-02-13 |
0.0190 DOGE |
0.0000 BUNNY |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-02-12 |
0.0184 DOGE |
73,841.5762 BUNNY |
0.0184 DOGE |
0.0177 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-02-11 |
0.0163 DOGE |
61,425.2326 BUNNY |
0.0163 DOGE |
0.0149 DOGE |
0.0177 DOGE |
0.0177 DOGE |
| 2020-02-10 |
0.0151 DOGE |
151,450.6847 BUNNY |
0.0151 DOGE |
0.0131 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2020-02-09 |
0.0156 DOGE |
23,407.6612 BUNNY |
0.0156 DOGE |
0.0151 DOGE |
0.0160 DOGE |
0.0151 DOGE |
| 2020-02-08 |
0.0220 DOGE |
135,444.0417 BUNNY |
0.0220 DOGE |
0.0170 DOGE |
0.0270 DOGE |
0.0170 DOGE |
| 2020-02-07 |
0.0173 DOGE |
1,473.7438 BUNNY |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2020-02-06 |
0.0259 DOGE |
201,929.6186 BUNNY |
0.0259 DOGE |
0.0250 DOGE |
0.0269 DOGE |
0.0269 DOGE |
| 2020-02-05 |
0.0200 DOGE |
91,253.2109 BUNNY |
0.0200 DOGE |
0.0151 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2020-02-04 |
0.0167 DOGE |
18,206.6144 BUNNY |
0.0167 DOGE |
0.0167 DOGE |
0.0167 DOGE |
0.0167 DOGE |
| 2020-02-03 |
0.0167 DOGE |
5,000.0000 BUNNY |
0.0167 DOGE |
0.0167 DOGE |
0.0167 DOGE |
0.0167 DOGE |
| 2020-02-02 |
0.0170 DOGE |
889,349.6025 BUNNY |
0.0170 DOGE |
0.0160 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-02-01 |
0.0152 DOGE |
1,327,114.0228 BUNNY |
0.0152 DOGE |
0.0123 DOGE |
0.0180 DOGE |
0.0156 DOGE |
| 2020-01-31 |
0.0156 DOGE |
56,323.9115 BUNNY |
0.0156 DOGE |
0.0141 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2020-01-30 |
0.0167 DOGE |
962,065.5576 BUNNY |
0.0167 DOGE |
0.0153 DOGE |
0.0180 DOGE |
0.0153 DOGE |
| 2020-01-29 |
0.0200 DOGE |
519,526.7912 BUNNY |
0.0200 DOGE |
0.0150 DOGE |
0.0250 DOGE |
0.0165 DOGE |
| 2020-01-28 |
0.0169 DOGE |
910,619.2536 BUNNY |
0.0169 DOGE |
0.0148 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-01-27 |
0.0146 DOGE |
0.0000 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-26 |
0.0146 DOGE |
767.0123 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-25 |
0.0146 DOGE |
0.0000 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |