Identifier on Yobit: bunny_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0146 DOGE |
0.0000 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-23 |
0.0146 DOGE |
0.0000 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-22 |
0.0146 DOGE |
0.0000 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-21 |
0.0146 DOGE |
0.0000 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-20 |
0.0146 DOGE |
0.0000 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-19 |
0.0146 DOGE |
752.1634 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-18 |
0.0168 DOGE |
4,150.2762 BUNNY |
0.0168 DOGE |
0.0145 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-01-17 |
0.0168 DOGE |
14,427.5513 BUNNY |
0.0168 DOGE |
0.0145 DOGE |
0.0190 DOGE |
0.0145 DOGE |
| 2020-01-16 |
0.0166 DOGE |
45,590.6275 BUNNY |
0.0166 DOGE |
0.0142 DOGE |
0.0190 DOGE |
0.0143 DOGE |
| 2020-01-15 |
0.0166 DOGE |
44,979.4201 BUNNY |
0.0166 DOGE |
0.0142 DOGE |
0.0190 DOGE |
0.0142 DOGE |
| 2020-01-14 |
0.0190 DOGE |
14,249.5641 BUNNY |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-01-13 |
0.0157 DOGE |
253,624.1029 BUNNY |
0.0157 DOGE |
0.0124 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-01-12 |
0.0123 DOGE |
31,001.0000 BUNNY |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2020-01-11 |
0.0124 DOGE |
0.0000 BUNNY |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2020-01-10 |
0.0124 DOGE |
0.0000 BUNNY |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2020-01-09 |
0.0138 DOGE |
84,527.7644 BUNNY |
0.0138 DOGE |
0.0123 DOGE |
0.0153 DOGE |
0.0124 DOGE |
| 2020-01-08 |
0.0147 DOGE |
474,763.3279 BUNNY |
0.0147 DOGE |
0.0127 DOGE |
0.0168 DOGE |
0.0153 DOGE |
| 2020-01-07 |
0.0137 DOGE |
196,194.8174 BUNNY |
0.0137 DOGE |
0.0125 DOGE |
0.0150 DOGE |
0.0125 DOGE |
| 2020-01-06 |
0.0124 DOGE |
10,345.9605 BUNNY |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2020-01-05 |
0.0149 DOGE |
0.0000 BUNNY |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-01-04 |
0.0149 DOGE |
0.0000 BUNNY |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-01-03 |
0.0149 DOGE |
0.0000 BUNNY |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-01-02 |
0.0149 DOGE |
0.0000 BUNNY |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-01-01 |
0.0149 DOGE |
0.0000 BUNNY |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2019-12-31 |
0.0149 DOGE |
0.0000 BUNNY |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2019-12-30 |
0.0149 DOGE |
0.0000 BUNNY |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2019-12-29 |
0.0149 DOGE |
0.0000 BUNNY |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2019-12-28 |
0.0149 DOGE |
738.2818 BUNNY |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2019-12-27 |
0.0124 DOGE |
0.0000 BUNNY |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2019-12-26 |
0.0124 DOGE |
9,045.4770 BUNNY |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2019-12-25 |
0.0124 DOGE |
0.0000 BUNNY |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2019-12-24 |
0.0124 DOGE |
20,000.0000 BUNNY |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2019-12-23 |
0.0135 DOGE |
1,875.0000 BUNNY |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2019-12-22 |
0.0140 DOGE |
14,916.9315 BUNNY |
0.0140 DOGE |
0.0131 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2019-12-21 |
0.0144 DOGE |
126,174.6214 BUNNY |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2019-12-20 |
0.0124 DOGE |
0.0000 BUNNY |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2019-12-19 |
0.0124 DOGE |
0.0000 BUNNY |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2019-12-18 |
0.0124 DOGE |
43,929.7517 BUNNY |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2019-12-17 |
0.0134 DOGE |
110,480.7226 BUNNY |
0.0134 DOGE |
0.0124 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2019-12-16 |
0.0116 DOGE |
0.0000 BUNNY |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2019-12-15 |
0.0116 DOGE |
0.0000 BUNNY |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2019-12-14 |
0.0130 DOGE |
397,696.4494 BUNNY |
0.0130 DOGE |
0.0116 DOGE |
0.0144 DOGE |
0.0116 DOGE |
| 2019-12-13 |
0.0111 DOGE |
5,568.5408 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2019-12-12 |
0.0144 DOGE |
1,211.8764 BUNNY |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2019-12-11 |
0.0135 DOGE |
270,829.0522 BUNNY |
0.0135 DOGE |
0.0130 DOGE |
0.0140 DOGE |
0.0130 DOGE |
| 2019-12-10 |
0.0100 DOGE |
22,580.8338 BUNNY |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2019-12-09 |
0.0167 DOGE |
543,108.1669 BUNNY |
0.0167 DOGE |
0.0085 DOGE |
0.0250 DOGE |
0.0085 DOGE |
| 2019-12-08 |
0.0183 DOGE |
337,873.3027 BUNNY |
0.0183 DOGE |
0.0090 DOGE |
0.0275 DOGE |
0.0250 DOGE |
| 2019-12-07 |
0.0089 DOGE |
120,704.8114 BUNNY |
0.0089 DOGE |
0.0087 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2019-12-06 |
0.0087 DOGE |
0.0000 BUNNY |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |