Crypto exchange Yobit

Market BunnyToken (BUNNY) / [unlinked]

Identifier on Yobit: bunny_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-22 0.0016 477,628.7097 BUNNY 0.0016 0.0016 0.0016 0.0016
2023-08-21 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2023-08-20 0.0016 2,982.3188 BUNNY 0.0016 0.0016 0.0016 0.0016
2023-08-19 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2023-08-18 0.0017 190.5786 BUNNY 0.0017 0.0016 0.0017 0.0016
2023-08-17 0.0017 238.1163 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-08-16 0.0018 3,029.8474 BUNNY 0.0018 0.0017 0.0018 0.0017
2023-08-15 0.0019 529.2623 BUNNY 0.0019 0.0019 0.0020 0.0019
2023-08-14 0.0019 407.6330 BUNNY 0.0019 0.0019 0.0020 0.0019
2023-08-13 0.0020 641.7327 BUNNY 0.0020 0.0019 0.0021 0.0019
2023-08-12 0.0021 0.0000 BUNNY 0.0021 0.0021 0.0021 0.0021
2023-08-11 0.0021 0.0000 BUNNY 0.0021 0.0021 0.0021 0.0021
2023-08-10 0.0021 0.0000 BUNNY 0.0021 0.0021 0.0021 0.0021
2023-08-09 0.0023 1,648.0475 BUNNY 0.0023 0.0021 0.0025 0.0021
2023-08-08 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-08-07 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-08-06 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-08-05 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-08-04 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-08-03 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-08-02 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-08-01 0.0025 89.2342 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-07-31 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-07-30 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-07-29 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-07-28 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-07-27 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-07-26 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-07-25 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-07-24 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-07-23 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-07-22 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-07-21 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-07-20 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-07-19 0.0025 82.5904 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-07-18 0.0026 0.0000 BUNNY 0.0026 0.0026 0.0026 0.0026
2023-07-17 0.0026 0.0000 BUNNY 0.0026 0.0026 0.0026 0.0026
2023-07-16 0.0026 0.0000 BUNNY 0.0026 0.0026 0.0026 0.0026
2023-07-15 0.0026 0.0000 BUNNY 0.0026 0.0026 0.0026 0.0026
2023-07-14 0.0026 0.0000 BUNNY 0.0026 0.0026 0.0026 0.0026
2023-07-13 0.0026 43.8670 BUNNY 0.0026 0.0026 0.0026 0.0026
2023-07-12 0.0025 164.6901 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-07-11 0.0025 12,501.2265 BUNNY 0.0025 0.0024 0.0026 0.0025
2023-07-10 0.0026 168.0278 BUNNY 0.0026 0.0026 0.0027 0.0027
2023-07-09 0.0026 0.0000 BUNNY 0.0026 0.0026 0.0026 0.0026
2023-07-08 0.0026 390.1405 BUNNY 0.0026 0.0025 0.0026 0.0026
2023-07-07 0.0025 0.0000 BUNNY 0.0025 0.0025 0.0025 0.0025
2023-07-06 0.0023 11,556.8543 BUNNY 0.0023 0.0017 0.0030 0.0025
2023-07-05 0.0031 0.0000 BUNNY 0.0031 0.0031 0.0031 0.0031
2023-07-04 0.0031 0.0000 BUNNY 0.0031 0.0031 0.0031 0.0031
12...89101112...4243