Identifier on Yobit: bunny_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-22 |
0.0016 |
477,628.7097 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2023-08-21 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2023-08-20 |
0.0016 |
2,982.3188 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2023-08-19 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2023-08-18 |
0.0017 |
190.5786 BUNNY |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
2023-08-17 |
0.0017 |
238.1163 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2023-08-16 |
0.0018 |
3,029.8474 BUNNY |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
2023-08-15 |
0.0019 |
529.2623 BUNNY |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
2023-08-14 |
0.0019 |
407.6330 BUNNY |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
2023-08-13 |
0.0020 |
641.7327 BUNNY |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
2023-08-12 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2023-08-11 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2023-08-10 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2023-08-09 |
0.0023 |
1,648.0475 BUNNY |
0.0023 |
0.0021 |
0.0025 |
0.0021 |
2023-08-08 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-08-07 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-08-06 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-08-05 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-08-04 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-08-03 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-08-02 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-08-01 |
0.0025 |
89.2342 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-07-31 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-07-30 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-07-29 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-07-28 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-07-27 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-07-26 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-07-25 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-07-24 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-07-23 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-07-22 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-07-21 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-07-20 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-07-19 |
0.0025 |
82.5904 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-07-18 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2023-07-17 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2023-07-16 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2023-07-15 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2023-07-14 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2023-07-13 |
0.0026 |
43.8670 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2023-07-12 |
0.0025 |
164.6901 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-07-11 |
0.0025 |
12,501.2265 BUNNY |
0.0025 |
0.0024 |
0.0026 |
0.0025 |
2023-07-10 |
0.0026 |
168.0278 BUNNY |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
2023-07-09 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2023-07-08 |
0.0026 |
390.1405 BUNNY |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
2023-07-07 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2023-07-06 |
0.0023 |
11,556.8543 BUNNY |
0.0023 |
0.0017 |
0.0030 |
0.0025 |
2023-07-05 |
0.0031 |
0.0000 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2023-07-04 |
0.0031 |
0.0000 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |