Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-13 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-12 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-11 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-10 |
0.0014 |
1,820.3847 BUNNY |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-05-09 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-08 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-07 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-06 |
0.0015 |
2,062.6081 BUNNY |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-05-05 |
0.0015 |
129.9939 BUNNY |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-05-04 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-03 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-02 |
0.0016 |
253.4186 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-01 |
0.0016 |
249.4122 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-30 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-29 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-28 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-27 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-26 |
0.0017 |
1,352.6056 BUNNY |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-04-25 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-24 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-23 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-22 |
0.0017 |
474.6351 BUNNY |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-04-21 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-20 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-19 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-18 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-17 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-16 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-15 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-14 |
0.0017 |
115.4145 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-13 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-12 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-11 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-10 |
0.0018 |
1,687.6290 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-09 |
0.0017 |
117.0362 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-08 |
0.0021 |
5,707.1718 BUNNY |
0.0021 |
0.0017 |
0.0026 |
0.0017 |
| 2023-04-07 |
0.0026 |
160.6026 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-06 |
0.0008 |
0.0000 BUNNY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-05 |
0.0008 |
81,911.1166 BUNNY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-04 |
0.0008 |
0.0000 BUNNY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-03 |
0.0008 |
0.0000 BUNNY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-02 |
0.0008 |
10,100.3117 BUNNY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-01 |
0.0008 |
0.0000 BUNNY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-31 |
0.0008 |
0.0000 BUNNY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-30 |
0.0008 |
0.0000 BUNNY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-29 |
0.0008 |
0.0000 BUNNY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-28 |
0.0008 |
0.0000 BUNNY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-27 |
0.0010 |
1,448.0729 BUNNY |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2023-03-26 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |