Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0022 |
0.0000 BUNNY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-17 |
0.0029 |
92.2906 BUNNY |
0.0029 |
0.0022 |
0.0036 |
0.0022 |
| 2022-07-16 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-15 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-14 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-13 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-12 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-11 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-10 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-09 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-08 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-07 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-06 |
0.0023 |
488.0010 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-05 |
0.0029 |
788.3668 BUNNY |
0.0029 |
0.0022 |
0.0036 |
0.0022 |
| 2022-07-04 |
0.0036 |
0.0000 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-07-03 |
0.0036 |
0.0000 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-07-02 |
0.0036 |
0.0000 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-07-01 |
0.0036 |
0.0000 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-30 |
0.0036 |
30.0000 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-29 |
0.0036 |
0.0000 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-28 |
0.0036 |
0.0000 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-27 |
0.0036 |
0.0000 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-26 |
0.0036 |
0.0000 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-25 |
0.0036 |
561.3421 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-24 |
0.0022 |
424.7443 BUNNY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-06-23 |
0.0024 |
0.0000 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-22 |
0.0024 |
0.0000 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-21 |
0.0024 |
175.3552 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-20 |
0.0036 |
0.0000 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-19 |
0.0036 |
0.0000 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-18 |
0.0036 |
0.0000 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-17 |
0.0036 |
126.2399 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-16 |
0.0024 |
0.0000 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-15 |
0.0025 |
51.0981 BUNNY |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2022-06-14 |
0.0027 |
0.0000 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-13 |
0.0027 |
250.0000 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-12 |
0.0027 |
329.3743 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-11 |
0.0029 |
0.0000 BUNNY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-06-10 |
0.0031 |
90,618.5572 BUNNY |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2022-06-09 |
0.0033 |
250.0000 BUNNY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-08 |
0.0034 |
27,186.5279 BUNNY |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2022-06-07 |
0.0037 |
7,317.3261 BUNNY |
0.0037 |
0.0032 |
0.0041 |
0.0032 |
| 2022-06-06 |
0.0041 |
2,209.0000 BUNNY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-05 |
0.0041 |
2,572.1077 BUNNY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-04 |
0.0039 |
37,155.6722 BUNNY |
0.0039 |
0.0038 |
0.0041 |
0.0038 |
| 2022-06-03 |
0.0040 |
1,937.9898 BUNNY |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2022-06-02 |
0.0040 |
43,069.6451 BUNNY |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2022-06-01 |
0.0040 |
953.3919 BUNNY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-31 |
0.0041 |
117,469.0119 BUNNY |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2022-05-30 |
0.0034 |
159,350.6985 BUNNY |
0.0034 |
0.0032 |
0.0036 |
0.0036 |