Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0031 |
208,431.2448 BUNNY |
0.0031 |
0.0026 |
0.0036 |
0.0032 |
| 2022-05-28 |
0.0027 |
0.0000 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-27 |
0.0027 |
75.1659 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-26 |
0.0027 |
0.0000 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-25 |
0.0027 |
0.0000 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-24 |
0.0027 |
0.0000 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-23 |
0.0027 |
0.0000 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-22 |
0.0027 |
0.0000 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-21 |
0.0031 |
3,261.5368 BUNNY |
0.0031 |
0.0027 |
0.0036 |
0.0027 |
| 2022-05-20 |
0.0034 |
95,870.4044 BUNNY |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2022-05-19 |
0.0036 |
79,158.3302 BUNNY |
0.0036 |
0.0033 |
0.0039 |
0.0033 |
| 2022-05-18 |
0.0040 |
50,628.5151 BUNNY |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2022-05-17 |
0.0041 |
14,474.3360 BUNNY |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2022-05-16 |
0.0042 |
15,644.0689 BUNNY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-15 |
0.0043 |
0.0000 BUNNY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-05-14 |
0.0043 |
29,271.2003 BUNNY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-05-13 |
0.0042 |
74,126.8437 BUNNY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-12 |
0.0042 |
541.5016 BUNNY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-11 |
0.0044 |
142,011.5014 BUNNY |
0.0044 |
0.0042 |
0.0045 |
0.0044 |
| 2022-05-10 |
0.0048 |
0.0000 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-09 |
0.0048 |
0.0000 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-08 |
0.0048 |
0.0000 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-07 |
0.0048 |
100.0000 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-06 |
0.0045 |
3,352.5941 BUNNY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-05-05 |
0.0045 |
0.0000 BUNNY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-05-04 |
0.0045 |
349.8611 BUNNY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-05-03 |
0.0046 |
12,561.6464 BUNNY |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2022-05-02 |
0.0048 |
8,552.9143 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-01 |
0.0047 |
4,775.8732 BUNNY |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2022-04-30 |
0.0046 |
35,286.1737 BUNNY |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2022-04-29 |
0.0047 |
38,735.0159 BUNNY |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2022-04-28 |
0.0046 |
0.0000 BUNNY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-27 |
0.0046 |
0.0000 BUNNY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-26 |
0.0049 |
20,522.7047 BUNNY |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2022-04-25 |
0.0048 |
0.0000 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-24 |
0.0048 |
14,983.7615 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-23 |
0.0048 |
0.0000 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-22 |
0.0048 |
0.0000 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-21 |
0.0051 |
1,698.8742 BUNNY |
0.0051 |
0.0048 |
0.0053 |
0.0048 |
| 2022-04-20 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-04-19 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-04-18 |
0.0061 |
7,542.0393 BUNNY |
0.0061 |
0.0053 |
0.0070 |
0.0053 |
| 2022-04-17 |
0.0066 |
256,461.2904 BUNNY |
0.0066 |
0.0053 |
0.0080 |
0.0067 |
| 2022-04-16 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-04-15 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-04-14 |
0.0058 |
38.1152 BUNNY |
0.0058 |
0.0053 |
0.0063 |
0.0053 |
| 2022-04-13 |
0.0056 |
0.0000 BUNNY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-12 |
0.0056 |
0.0000 BUNNY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-11 |
0.0056 |
5,894.7741 BUNNY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-10 |
0.0053 |
110,327.2051 BUNNY |
0.0053 |
0.0050 |
0.0056 |
0.0056 |