Crypto exchange Yobit

Market BunnyToken (BUNNY) / [unlinked]

Identifier on Yobit: bunny_rur
Date Price Volume Open Low High Close
2024-09-25 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2024-09-24 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2024-09-23 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2024-09-22 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2024-09-21 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2024-09-20 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2024-09-19 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2024-09-18 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2024-09-17 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2024-09-16 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2024-09-15 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2024-09-14 0.0013 5,599.4897 BUNNY 0.0013 0.0013 0.0013 0.0013
2024-09-13 0.0014 0.0000 BUNNY 0.0014 0.0014 0.0014 0.0014
2024-09-12 0.0014 0.0000 BUNNY 0.0014 0.0014 0.0014 0.0014
2024-09-11 0.0014 0.0000 BUNNY 0.0014 0.0014 0.0014 0.0014
2024-09-10 0.0014 0.0000 BUNNY 0.0014 0.0014 0.0014 0.0014
2024-09-09 0.0014 0.0000 BUNNY 0.0014 0.0014 0.0014 0.0014
2024-09-08 0.0014 0.0000 BUNNY 0.0014 0.0014 0.0014 0.0014
2024-09-07 0.0014 156.8143 BUNNY 0.0014 0.0014 0.0014 0.0014
2024-09-06 0.0014 156.8143 BUNNY 0.0014 0.0014 0.0014 0.0014
2024-09-05 0.0014 299.4023 BUNNY 0.0014 0.0014 0.0014 0.0014
2024-09-04 0.0014 491.2136 BUNNY 0.0014 0.0014 0.0015 0.0014
2024-09-03 0.0015 446.2221 BUNNY 0.0015 0.0014 0.0015 0.0014
2024-09-02 0.0015 282.7089 BUNNY 0.0015 0.0015 0.0015 0.0015
2024-09-01 0.0015 147.3298 BUNNY 0.0015 0.0015 0.0015 0.0015
2024-08-31 0.0015 130.3155 BUNNY 0.0015 0.0015 0.0016 0.0015
2024-08-30 0.0016 136.9518 BUNNY 0.0016 0.0016 0.0016 0.0016
2024-08-29 0.0016 271.2062 BUNNY 0.0016 0.0016 0.0016 0.0016
2024-08-28 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2024-08-27 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2024-08-26 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2024-08-25 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2024-08-24 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2024-08-23 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2024-08-22 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2024-08-21 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2024-08-20 0.0018 8,637.5567 BUNNY 0.0018 0.0015 0.0021 0.0016
2024-08-19 0.0015 445.3299 BUNNY 0.0015 0.0015 0.0015 0.0015
2024-08-18 0.0014 0.0000 BUNNY 0.0014 0.0014 0.0014 0.0014
2024-08-17 0.0014 0.0000 BUNNY 0.0014 0.0014 0.0014 0.0014
2024-08-16 0.0014 0.0000 BUNNY 0.0014 0.0014 0.0014 0.0014
2024-08-15 0.0014 0.0000 BUNNY 0.0014 0.0014 0.0014 0.0014
2024-08-14 0.0014 0.0000 BUNNY 0.0014 0.0014 0.0014 0.0014
2024-08-13 0.0014 207.8222 BUNNY 0.0014 0.0014 0.0015 0.0014
2024-08-12 0.0014 207.8222 BUNNY 0.0014 0.0014 0.0015 0.0014
2024-08-11 0.0015 0.0000 BUNNY 0.0015 0.0015 0.0015 0.0015
2024-08-10 0.0015 0.0000 BUNNY 0.0015 0.0015 0.0015 0.0015
2024-08-09 0.0015 0.0000 BUNNY 0.0015 0.0015 0.0015 0.0015
2024-08-08 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2024-08-07 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016