Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0050 |
20.0000 BUNNY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-08 |
0.0048 |
0.0000 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-07 |
0.0048 |
0.0000 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-06 |
0.0048 |
27.9231 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-05 |
0.0048 |
0.0000 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-04 |
0.0051 |
2,154.4204 BUNNY |
0.0051 |
0.0048 |
0.0053 |
0.0048 |
| 2022-04-03 |
0.0053 |
2,367.3717 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-04-02 |
0.0056 |
0.0000 BUNNY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-01 |
0.0056 |
0.0000 BUNNY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-03-31 |
0.0056 |
0.0000 BUNNY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-03-30 |
0.0052 |
13,843.7790 BUNNY |
0.0052 |
0.0048 |
0.0056 |
0.0056 |
| 2022-03-29 |
0.0048 |
26,571.7282 BUNNY |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2022-03-28 |
0.0046 |
34,929.3863 BUNNY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-27 |
0.0046 |
0.0000 BUNNY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-26 |
0.0047 |
86.8574 BUNNY |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2022-03-25 |
0.0048 |
0.0000 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-24 |
0.0052 |
41.0386 BUNNY |
0.0052 |
0.0048 |
0.0056 |
0.0048 |
| 2022-03-23 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-03-22 |
0.0053 |
187.9260 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-03-21 |
0.0052 |
111,779.5519 BUNNY |
0.0052 |
0.0048 |
0.0056 |
0.0053 |
| 2022-03-20 |
0.0051 |
31,170.7645 BUNNY |
0.0051 |
0.0048 |
0.0055 |
0.0048 |
| 2022-03-19 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-18 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-17 |
0.0060 |
8,864.7493 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-16 |
0.0060 |
40.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-15 |
0.0060 |
40.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-14 |
0.0069 |
0.0000 BUNNY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-13 |
0.0069 |
0.0000 BUNNY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-12 |
0.0069 |
106.9925 BUNNY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-11 |
0.0069 |
144.0000 BUNNY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-10 |
0.0065 |
1,037.2096 BUNNY |
0.0065 |
0.0060 |
0.0069 |
0.0060 |
| 2022-03-09 |
0.0069 |
0.0000 BUNNY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-08 |
0.0069 |
100.9596 BUNNY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-07 |
0.0069 |
0.0000 BUNNY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-06 |
0.0069 |
0.0000 BUNNY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-05 |
0.0069 |
0.0000 BUNNY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-04 |
0.0062 |
100,996.9399 BUNNY |
0.0062 |
0.0056 |
0.0069 |
0.0069 |
| 2022-03-03 |
0.0055 |
4,069.7077 BUNNY |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2022-03-02 |
0.0051 |
856.1126 BUNNY |
0.0051 |
0.0048 |
0.0054 |
0.0054 |
| 2022-03-01 |
0.0049 |
21,472.9061 BUNNY |
0.0049 |
0.0046 |
0.0052 |
0.0052 |
| 2022-02-28 |
0.0046 |
179,083.8045 BUNNY |
0.0046 |
0.0044 |
0.0048 |
0.0048 |
| 2022-02-27 |
0.0043 |
117.8828 BUNNY |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2022-02-26 |
0.0044 |
39,193.6556 BUNNY |
0.0044 |
0.0042 |
0.0046 |
0.0044 |
| 2022-02-25 |
0.0048 |
164,281.2106 BUNNY |
0.0048 |
0.0043 |
0.0053 |
0.0043 |
| 2022-02-24 |
0.0056 |
0.0000 BUNNY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-23 |
0.0056 |
3,710.8628 BUNNY |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2022-02-22 |
0.0055 |
0.0000 BUNNY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-02-21 |
0.0055 |
182.9807 BUNNY |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2022-02-20 |
0.0053 |
1,305.9879 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-02-19 |
0.0053 |
30.6629 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |