Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0044 |
0.0000 BUNNY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-12-29 |
0.0044 |
2,268.1909 BUNNY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-12-28 |
0.0042 |
0.0000 BUNNY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-12-27 |
0.0042 |
0.0000 BUNNY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-12-26 |
0.0042 |
0.0000 BUNNY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-12-25 |
0.0042 |
30.0000 BUNNY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-12-24 |
0.0043 |
453.0857 BUNNY |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2021-12-23 |
0.0042 |
7,622.0000 BUNNY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-12-22 |
0.0043 |
36,209.8257 BUNNY |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2021-12-21 |
0.0042 |
5,433.4975 BUNNY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-12-20 |
0.0045 |
157,566.6469 BUNNY |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2021-12-19 |
0.0046 |
0.0000 BUNNY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-18 |
0.0047 |
1,159.0060 BUNNY |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2021-12-17 |
0.0050 |
0.0000 BUNNY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-16 |
0.0050 |
0.0000 BUNNY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-15 |
0.0050 |
46,195.0316 BUNNY |
0.0050 |
0.0046 |
0.0053 |
0.0050 |
| 2021-12-14 |
0.0056 |
0.0000 BUNNY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-12-13 |
0.0050 |
337,128.6142 BUNNY |
0.0050 |
0.0045 |
0.0056 |
0.0056 |
| 2021-12-12 |
0.0053 |
120.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-12-11 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-12-10 |
0.0053 |
7,454.3361 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-12-09 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-08 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-07 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-06 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-05 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-04 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-03 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-02 |
0.0070 |
143.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-01 |
0.0070 |
143.0153 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-30 |
0.0053 |
762.6145 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-11-29 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-11-28 |
0.0054 |
49.9354 BUNNY |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2021-11-27 |
0.0070 |
143.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-26 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-11-25 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-11-24 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-11-23 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-11-22 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-11-21 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-11-20 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-11-19 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-11-18 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-11-17 |
0.0062 |
158.4992 BUNNY |
0.0062 |
0.0054 |
0.0070 |
0.0054 |
| 2021-11-16 |
0.0068 |
13,931.1348 BUNNY |
0.0068 |
0.0067 |
0.0070 |
0.0070 |
| 2021-11-15 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-11-14 |
0.0068 |
143.0840 BUNNY |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2021-11-13 |
0.0068 |
203.0948 BUNNY |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2021-11-12 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-11-11 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |