Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0067 |
3,177.3131 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-11-09 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-11-08 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-11-07 |
0.0067 |
14,309.4033 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-11-06 |
0.0067 |
1,195.2003 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-11-05 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-11-04 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-11-03 |
0.0067 |
1,000.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-11-02 |
0.0070 |
552.5724 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-01 |
0.0067 |
2,027,584.3166 BUNNY |
0.0067 |
0.0054 |
0.0080 |
0.0070 |
| 2021-10-31 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-30 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-29 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-28 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-27 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-26 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-25 |
0.0062 |
26,034.6012 BUNNY |
0.0062 |
0.0053 |
0.0070 |
0.0070 |
| 2021-10-24 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-10-23 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-10-22 |
0.0053 |
1,438.7639 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-10-21 |
0.0054 |
438.1950 BUNNY |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2021-10-20 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-19 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-18 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-17 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-16 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-15 |
0.0070 |
0.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-14 |
0.0070 |
784.7499 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-13 |
0.0062 |
26,118.0797 BUNNY |
0.0062 |
0.0054 |
0.0070 |
0.0054 |
| 2021-10-12 |
0.0062 |
542,540.9642 BUNNY |
0.0062 |
0.0054 |
0.0070 |
0.0054 |
| 2021-10-11 |
0.0068 |
141,720.4797 BUNNY |
0.0068 |
0.0067 |
0.0070 |
0.0070 |
| 2021-10-10 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-09 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-08 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-07 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-06 |
0.0080 |
625.0008 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-05 |
0.0065 |
707,513.5470 BUNNY |
0.0065 |
0.0054 |
0.0076 |
0.0071 |
| 2021-10-04 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-03 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-02 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-01 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-30 |
0.0090 |
971.7874 BUNNY |
0.0090 |
0.0080 |
0.0100 |
0.0080 |
| 2021-09-29 |
0.0089 |
143,578.2630 BUNNY |
0.0089 |
0.0080 |
0.0098 |
0.0098 |
| 2021-09-28 |
0.0083 |
921,373.6880 BUNNY |
0.0083 |
0.0070 |
0.0095 |
0.0080 |
| 2021-09-27 |
0.0088 |
121.3272 BUNNY |
0.0088 |
0.0080 |
0.0096 |
0.0080 |
| 2021-09-26 |
0.0091 |
460,800.0730 BUNNY |
0.0091 |
0.0082 |
0.0100 |
0.0096 |
| 2021-09-25 |
0.0082 |
0.0000 BUNNY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-24 |
0.0081 |
915.3471 BUNNY |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2021-09-23 |
0.0082 |
479.4591 BUNNY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-22 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |