Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0080 |
176.3907 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-20 |
0.0080 |
13,740.9687 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-19 |
0.0080 |
56.2192 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-18 |
0.0080 |
675.8533 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-17 |
0.0080 |
6,515.2617 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-16 |
0.0090 |
600.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-15 |
0.0085 |
54,507.8069 BUNNY |
0.0085 |
0.0080 |
0.0090 |
0.0090 |
| 2021-09-14 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-13 |
0.0080 |
773.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-12 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-11 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-10 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-09 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-08 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-07 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-06 |
0.0090 |
11.3000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-05 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-04 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-03 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-02 |
0.0090 |
9,544.7456 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-01 |
0.0085 |
52,765.0360 BUNNY |
0.0085 |
0.0080 |
0.0090 |
0.0090 |
| 2021-08-31 |
0.0085 |
44,012.9888 BUNNY |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
| 2021-08-30 |
0.0084 |
558,720.3989 BUNNY |
0.0084 |
0.0078 |
0.0090 |
0.0090 |
| 2021-08-29 |
0.0078 |
0.0000 BUNNY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-28 |
0.0078 |
0.0000 BUNNY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-27 |
0.0078 |
0.0000 BUNNY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-26 |
0.0073 |
1,777.0316 BUNNY |
0.0073 |
0.0068 |
0.0078 |
0.0078 |
| 2021-08-25 |
0.0068 |
0.0000 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-24 |
0.0068 |
0.0000 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-23 |
0.0068 |
1,211.0000 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-22 |
0.0068 |
0.0000 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-21 |
0.0068 |
14.7073 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-20 |
0.0068 |
0.0000 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-19 |
0.0068 |
0.0000 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-18 |
0.0074 |
872.0575 BUNNY |
0.0074 |
0.0068 |
0.0080 |
0.0068 |
| 2021-08-17 |
0.0071 |
0.0000 BUNNY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-16 |
0.0071 |
0.0000 BUNNY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-15 |
0.0071 |
0.0000 BUNNY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-14 |
0.0071 |
0.0000 BUNNY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-13 |
0.0071 |
17,625.8177 BUNNY |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2021-08-12 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-11 |
0.0068 |
12,009.9818 BUNNY |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2021-08-10 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-09 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-08 |
0.0054 |
800.0067 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-07 |
0.0063 |
111,340.7834 BUNNY |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2021-08-06 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-08-05 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-08-04 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-08-03 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |