Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-08-01 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-31 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-30 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-29 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-28 |
0.0058 |
2,618.0625 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-27 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-07-26 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-07-25 |
0.0056 |
102.7032 BUNNY |
0.0056 |
0.0053 |
0.0058 |
0.0053 |
| 2021-07-24 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-07-23 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-22 |
0.0056 |
8,395.2561 BUNNY |
0.0056 |
0.0054 |
0.0058 |
0.0058 |
| 2021-07-21 |
0.0051 |
5,541.8488 BUNNY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-07-20 |
0.0054 |
5,267.3207 BUNNY |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2021-07-19 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-18 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-17 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-16 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-15 |
0.0054 |
7,002.8015 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-14 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-13 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-12 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-11 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-10 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-09 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-08 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-07 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-06 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-05 |
0.0066 |
0.0000 BUNNY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-07-04 |
0.0066 |
5,000.0000 BUNNY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-07-03 |
0.0066 |
0.0000 BUNNY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-07-02 |
0.0066 |
5,000.0000 BUNNY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-07-01 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-06-30 |
0.0057 |
122,494.9626 BUNNY |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2021-06-29 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-28 |
0.0054 |
15,186.2701 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-27 |
0.0052 |
13,257.5683 BUNNY |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2021-06-26 |
0.0050 |
33,658.2607 BUNNY |
0.0050 |
0.0047 |
0.0053 |
0.0047 |
| 2021-06-25 |
0.0055 |
27,506.7732 BUNNY |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2021-06-24 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-23 |
0.0054 |
100.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-22 |
0.0052 |
70,177.4033 BUNNY |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2021-06-21 |
0.0066 |
29,085.6303 BUNNY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-06-20 |
0.0053 |
20.7113 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-19 |
0.0066 |
151.5154 BUNNY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-06-18 |
0.0066 |
4,354.4444 BUNNY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-06-17 |
0.0060 |
31,091.6738 BUNNY |
0.0060 |
0.0053 |
0.0066 |
0.0066 |
| 2021-06-16 |
0.0066 |
0.0000 BUNNY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-06-15 |
0.0066 |
1,000.0000 BUNNY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-06-14 |
0.0066 |
890.9658 BUNNY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |