Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-12 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-11 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-10 |
0.0060 |
93.9475 BUNNY |
0.0060 |
0.0053 |
0.0066 |
0.0053 |
| 2021-06-09 |
0.0057 |
0.0000 BUNNY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-06-08 |
0.0061 |
475.0986 BUNNY |
0.0061 |
0.0057 |
0.0066 |
0.0057 |
| 2021-06-07 |
0.0060 |
35.5334 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-06 |
0.0060 |
1,813.4679 BUNNY |
0.0060 |
0.0053 |
0.0066 |
0.0066 |
| 2021-06-05 |
0.0060 |
4,668.1125 BUNNY |
0.0060 |
0.0053 |
0.0066 |
0.0066 |
| 2021-06-04 |
0.0053 |
2,027.9153 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-03 |
0.0060 |
14,317.8413 BUNNY |
0.0060 |
0.0060 |
0.0061 |
0.0061 |
| 2021-06-02 |
0.0053 |
526.3158 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-01 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-31 |
0.0053 |
31,382.5663 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-30 |
0.0060 |
100,622.0699 BUNNY |
0.0060 |
0.0053 |
0.0066 |
0.0061 |
| 2021-05-29 |
0.0066 |
151.5152 BUNNY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-05-28 |
0.0060 |
33,210.7565 BUNNY |
0.0060 |
0.0053 |
0.0066 |
0.0053 |
| 2021-05-27 |
0.0070 |
111.0000 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-26 |
0.0061 |
33,041.1955 BUNNY |
0.0061 |
0.0053 |
0.0070 |
0.0070 |
| 2021-05-25 |
0.0054 |
3,531.9363 BUNNY |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2021-05-24 |
0.0058 |
29,464.1613 BUNNY |
0.0058 |
0.0053 |
0.0062 |
0.0055 |
| 2021-05-23 |
0.0060 |
4,063.4527 BUNNY |
0.0060 |
0.0053 |
0.0067 |
0.0053 |
| 2021-05-22 |
0.0068 |
8,002.0566 BUNNY |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2021-05-21 |
0.0068 |
64,211.4411 BUNNY |
0.0068 |
0.0056 |
0.0080 |
0.0059 |
| 2021-05-20 |
0.0074 |
175,720.5753 BUNNY |
0.0074 |
0.0067 |
0.0080 |
0.0080 |
| 2021-05-19 |
0.0073 |
833,083.5701 BUNNY |
0.0073 |
0.0051 |
0.0094 |
0.0067 |
| 2021-05-18 |
0.0081 |
0.0000 BUNNY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-05-17 |
0.0083 |
1,027.7875 BUNNY |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2021-05-16 |
0.0082 |
21,076.5352 BUNNY |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2021-05-15 |
0.0081 |
0.0000 BUNNY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-05-14 |
0.0081 |
0.0000 BUNNY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-05-13 |
0.0081 |
1,104.9243 BUNNY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-05-12 |
0.0098 |
46,242.5134 BUNNY |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2021-05-11 |
0.0096 |
46,201.6670 BUNNY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-05-10 |
0.0113 |
103,979.6197 BUNNY |
0.0113 |
0.0096 |
0.0130 |
0.0096 |
| 2021-05-09 |
0.0171 |
8,594.9025 BUNNY |
0.0171 |
0.0130 |
0.0212 |
0.0212 |
| 2021-05-08 |
0.0171 |
117.4840 BUNNY |
0.0171 |
0.0130 |
0.0212 |
0.0130 |
| 2021-05-07 |
0.0212 |
0.0000 BUNNY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-05-06 |
0.0167 |
2,679.9640 BUNNY |
0.0167 |
0.0121 |
0.0212 |
0.0212 |
| 2021-05-05 |
0.0212 |
2,000.0992 BUNNY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-05-04 |
0.0195 |
17,643.2892 BUNNY |
0.0195 |
0.0121 |
0.0268 |
0.0236 |
| 2021-05-03 |
0.0268 |
59.5881 BUNNY |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-05-02 |
0.0268 |
0.0000 BUNNY |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-05-01 |
0.0194 |
505.5793 BUNNY |
0.0194 |
0.0120 |
0.0268 |
0.0268 |
| 2021-04-30 |
0.0209 |
10,157.7055 BUNNY |
0.0209 |
0.0150 |
0.0268 |
0.0150 |
| 2021-04-29 |
0.0184 |
3,917.3346 BUNNY |
0.0184 |
0.0099 |
0.0269 |
0.0200 |
| 2021-04-28 |
0.0183 |
20,707.8927 BUNNY |
0.0183 |
0.0096 |
0.0269 |
0.0097 |
| 2021-04-27 |
0.0203 |
88,784.8005 BUNNY |
0.0203 |
0.0119 |
0.0287 |
0.0269 |
| 2021-04-26 |
0.0071 |
99,274.0003 BUNNY |
0.0071 |
0.0067 |
0.0075 |
0.0075 |
| 2021-04-25 |
0.0060 |
10,587.2127 BUNNY |
0.0060 |
0.0053 |
0.0067 |
0.0053 |