Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0040 |
51,001.8592 BUNNY |
0.0040 |
0.0039 |
0.0042 |
0.0041 |
| 2021-03-04 |
0.0040 |
6,000.0000 BUNNY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-03 |
0.0042 |
0.0000 BUNNY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-02 |
0.0042 |
15,666.0000 BUNNY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-01 |
0.0040 |
43,638.0950 BUNNY |
0.0040 |
0.0038 |
0.0042 |
0.0038 |
| 2021-02-28 |
0.0041 |
40,770.7264 BUNNY |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2021-02-27 |
0.0045 |
0.0000 BUNNY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-26 |
0.0045 |
0.0000 BUNNY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-25 |
0.0043 |
283.0836 BUNNY |
0.0043 |
0.0041 |
0.0045 |
0.0045 |
| 2021-02-24 |
0.0044 |
306.9173 BUNNY |
0.0044 |
0.0041 |
0.0046 |
0.0045 |
| 2021-02-23 |
0.0042 |
185,809.1449 BUNNY |
0.0042 |
0.0036 |
0.0048 |
0.0036 |
| 2021-02-22 |
0.0047 |
169,738.7108 BUNNY |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2021-02-21 |
0.0047 |
9,872.3022 BUNNY |
0.0047 |
0.0045 |
0.0048 |
0.0045 |
| 2021-02-20 |
0.0047 |
54,825.7913 BUNNY |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2021-02-19 |
0.0045 |
1,000.0000 BUNNY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-18 |
0.0048 |
0.0000 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-17 |
0.0046 |
30,434.2765 BUNNY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-02-16 |
0.0052 |
8,026.7832 BUNNY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-02-15 |
0.0052 |
8,026.7832 BUNNY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-02-14 |
0.0047 |
202,906.1986 BUNNY |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2021-02-13 |
0.0035 |
0.0000 BUNNY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-12 |
0.0035 |
0.0000 BUNNY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-11 |
0.0044 |
123,327.3284 BUNNY |
0.0044 |
0.0035 |
0.0052 |
0.0035 |
| 2021-02-10 |
0.0044 |
112,269.5511 BUNNY |
0.0044 |
0.0035 |
0.0052 |
0.0048 |
| 2021-02-09 |
0.0042 |
100.6677 BUNNY |
0.0042 |
0.0032 |
0.0052 |
0.0036 |
| 2021-02-08 |
0.0052 |
115.7100 BUNNY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-02-07 |
0.0052 |
133.0000 BUNNY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-02-06 |
0.0051 |
17,746.6477 BUNNY |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2021-02-05 |
0.0050 |
0.0000 BUNNY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-04 |
0.0050 |
0.0000 BUNNY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-03 |
0.0050 |
0.0000 BUNNY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-02 |
0.0050 |
0.0000 BUNNY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-01 |
0.0050 |
361.2840 BUNNY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-31 |
0.0050 |
12,000.0000 BUNNY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-30 |
0.0051 |
13,999.1727 BUNNY |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2021-01-29 |
0.0036 |
499,300.4466 BUNNY |
0.0036 |
0.0026 |
0.0046 |
0.0046 |
| 2021-01-28 |
0.0041 |
74,003.3655 BUNNY |
0.0041 |
0.0036 |
0.0046 |
0.0036 |
| 2021-01-27 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-26 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-25 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-24 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-23 |
0.0030 |
149.5299 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-22 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-21 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-20 |
0.0030 |
2,042.0065 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-19 |
0.0037 |
24,631.1768 BUNNY |
0.0037 |
0.0030 |
0.0045 |
0.0030 |
| 2021-01-18 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-17 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-16 |
0.0030 |
77.7778 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-15 |
0.0046 |
0.0000 BUNNY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |