Crypto exchange Yobit

Market BunnyToken (BUNNY) / [unlinked]

Identifier on Yobit: bunny_rur
Date Price Volume Open Low High Close
2024-08-15 0.0014 0.0000 BUNNY 0.0014 0.0014 0.0014 0.0014
2024-08-14 0.0014 0.0000 BUNNY 0.0014 0.0014 0.0014 0.0014
2024-08-13 0.0014 207.8222 BUNNY 0.0014 0.0014 0.0015 0.0014
2024-08-12 0.0014 207.8222 BUNNY 0.0014 0.0014 0.0015 0.0014
2024-08-11 0.0015 0.0000 BUNNY 0.0015 0.0015 0.0015 0.0015
2024-08-10 0.0015 0.0000 BUNNY 0.0015 0.0015 0.0015 0.0015
2024-08-09 0.0015 0.0000 BUNNY 0.0015 0.0015 0.0015 0.0015
2024-08-08 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2024-08-07 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2024-08-06 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2024-08-05 0.0015 499.7550 BUNNY 0.0015 0.0015 0.0016 0.0016
2024-08-04 0.0015 0.0000 BUNNY 0.0015 0.0015 0.0015 0.0015
2024-08-03 0.0015 0.0000 BUNNY 0.0015 0.0015 0.0015 0.0015
2024-08-01 0.0015 0.0000 BUNNY 0.0015 0.0015 0.0015 0.0015
2024-07-31 0.0013 296.1627 BUNNY 0.0013 0.0013 0.0013 0.0013
2024-07-30 0.0016 5,926.1132 BUNNY 0.0016 0.0013 0.0020 0.0013
2024-07-29 0.0018 8,927.2705 BUNNY 0.0018 0.0013 0.0023 0.0020
2024-07-28 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2024-07-27 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2024-07-26 0.0012 0.0000 BUNNY 0.0012 0.0012 0.0012 0.0012
2024-07-25 0.0012 0.0000 BUNNY 0.0012 0.0012 0.0012 0.0012
2024-07-24 0.0012 0.0000 BUNNY 0.0012 0.0012 0.0012 0.0012
2024-07-23 0.0012 0.0000 BUNNY 0.0012 0.0012 0.0012 0.0012
2024-07-22 0.0012 0.0000 BUNNY 0.0012 0.0012 0.0012 0.0012
2024-07-21 0.0012 0.0000 BUNNY 0.0012 0.0012 0.0012 0.0012
2024-07-20 0.0013 3,353.0293 BUNNY 0.0013 0.0012 0.0014 0.0012
2024-07-19 0.0012 1,258.2773 BUNNY 0.0012 0.0011 0.0012 0.0012
2024-07-18 0.0011 2,184.6648 BUNNY 0.0011 0.0011 0.0012 0.0012
2024-07-17 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-07-16 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-07-15 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-07-14 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-07-13 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-07-12 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-07-11 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-07-10 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-07-09 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-07-08 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-07-07 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-07-06 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-07-05 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-07-04 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-07-03 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-07-02 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-07-01 0.0011 0.0000 BUNNY 0.0011 0.0011 0.0011 0.0011
2024-06-30 0.0010 0.0000 BUNNY 0.0010 0.0010 0.0010 0.0010
2024-06-29 0.0010 199.4424 BUNNY 0.0010 0.0010 0.0010 0.0010
2024-06-28 0.0010 199.4424 BUNNY 0.0010 0.0010 0.0010 0.0010
2024-06-27 0.0010 0.0000 BUNNY 0.0010 0.0010 0.0010 0.0010
2024-06-26 0.0010 0.0000 BUNNY 0.0010 0.0010 0.0010 0.0010