Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-11-24 |
0.0024 |
510.6383 BUNNY |
0.0024 |
0.0021 |
0.0026 |
0.0026 |
| 2020-11-23 |
0.0023 |
1,927.3504 BUNNY |
0.0023 |
0.0021 |
0.0026 |
0.0026 |
| 2020-11-22 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-11-21 |
0.0025 |
28,792.9221 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-11-20 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-19 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-18 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-17 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-16 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-15 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-14 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-13 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-12 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-11 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-10 |
0.0021 |
57.8947 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-09 |
0.0041 |
30.0000 BUNNY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-11-08 |
0.0038 |
0.0000 BUNNY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-11-07 |
0.0038 |
26.5987 BUNNY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-11-06 |
0.0022 |
0.0000 BUNNY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-05 |
0.0022 |
169,802.5754 BUNNY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-04 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-03 |
0.0021 |
35,966.6514 BUNNY |
0.0021 |
0.0019 |
0.0022 |
0.0021 |
| 2020-11-02 |
0.0019 |
1,039.1833 BUNNY |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2020-11-01 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-31 |
0.0021 |
15,697.8887 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-30 |
0.0030 |
11,310.2934 BUNNY |
0.0030 |
0.0021 |
0.0038 |
0.0021 |
| 2020-10-29 |
0.0043 |
0.0000 BUNNY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-10-28 |
0.0043 |
0.0000 BUNNY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-10-27 |
0.0043 |
0.0000 BUNNY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-10-26 |
0.0043 |
0.0000 BUNNY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-10-25 |
0.0043 |
1,206.7846 BUNNY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-10-24 |
0.0022 |
252,644.7628 BUNNY |
0.0022 |
0.0014 |
0.0030 |
0.0030 |
| 2020-10-23 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-22 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-21 |
0.0014 |
25,160.4790 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-20 |
0.0016 |
13,818.9110 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-19 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-18 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-17 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-16 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-15 |
0.0019 |
584.2105 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-14 |
0.0018 |
5,204.3695 BUNNY |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2020-10-13 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-12 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-11 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-10 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-09 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-08 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-07 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |