Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-08 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-07 |
0.0030 |
850.1167 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-06 |
0.0016 |
314,841.3564 BUNNY |
0.0016 |
0.0009 |
0.0023 |
0.0009 |
| 2020-05-05 |
0.0027 |
1,095,587.4147 BUNNY |
0.0027 |
0.0010 |
0.0045 |
0.0011 |
| 2020-05-04 |
0.0010 |
36,336.0718 BUNNY |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2020-05-03 |
0.0010 |
0.0000 BUNNY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-02 |
0.0010 |
0.0000 BUNNY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-01 |
0.0010 |
0.0000 BUNNY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-30 |
0.0010 |
0.0000 BUNNY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-29 |
0.0010 |
0.0000 BUNNY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-28 |
0.0010 |
0.0000 BUNNY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-27 |
0.0010 |
40,189.6964 BUNNY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-26 |
0.0011 |
131,454.0247 BUNNY |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2020-04-25 |
0.0031 |
0.0000 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-04-24 |
0.0031 |
0.0000 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-04-23 |
0.0031 |
0.0000 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-04-22 |
0.0022 |
29,039.9165 BUNNY |
0.0022 |
0.0013 |
0.0031 |
0.0031 |
| 2020-04-21 |
0.0014 |
45,060.8715 BUNNY |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2020-04-20 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-19 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-18 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-17 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-16 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-15 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-14 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-13 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-12 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-11 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-10 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-09 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-08 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-07 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-06 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-05 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-04 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-03 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-02 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-01 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-31 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-30 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-29 |
0.0020 |
1,000.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-28 |
0.0035 |
0.0000 BUNNY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-03-27 |
0.0035 |
0.0000 BUNNY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-03-26 |
0.0033 |
36,153.8461 BUNNY |
0.0033 |
0.0030 |
0.0035 |
0.0035 |
| 2020-03-25 |
0.0021 |
536.9828 BUNNY |
0.0021 |
0.0011 |
0.0030 |
0.0011 |
| 2020-03-24 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-23 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-22 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-21 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |