Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-19 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-18 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-17 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-16 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-15 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-14 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-13 |
0.0023 |
3,141.8804 BUNNY |
0.0023 |
0.0015 |
0.0030 |
0.0030 |
| 2020-03-12 |
0.0045 |
0.0000 BUNNY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-03-11 |
0.0045 |
0.0000 BUNNY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-03-10 |
0.0045 |
0.0000 BUNNY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-03-09 |
0.0045 |
0.0000 BUNNY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-03-08 |
0.0045 |
0.0000 BUNNY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-03-06 |
0.0028 |
140,814.9589 BUNNY |
0.0028 |
0.0011 |
0.0045 |
0.0045 |
| 2020-03-05 |
0.0021 |
74,856.1338 BUNNY |
0.0021 |
0.0011 |
0.0031 |
0.0011 |
| 2020-03-04 |
0.0031 |
0.0000 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-03 |
0.0031 |
0.0000 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-02 |
0.0031 |
0.0000 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-01 |
0.0031 |
0.0000 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-29 |
0.0031 |
0.0000 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-28 |
0.0031 |
0.0000 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-27 |
0.0032 |
274.7782 BUNNY |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2020-02-26 |
0.0045 |
7,441.0379 BUNNY |
0.0045 |
0.0035 |
0.0054 |
0.0035 |
| 2020-02-25 |
0.0036 |
0.0000 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-24 |
0.0036 |
500.0000 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-23 |
0.0036 |
21,332.0588 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-22 |
0.0036 |
30,000.8642 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-21 |
0.0045 |
113,216.2236 BUNNY |
0.0045 |
0.0035 |
0.0054 |
0.0054 |
| 2020-02-20 |
0.0045 |
580,798.3901 BUNNY |
0.0045 |
0.0035 |
0.0055 |
0.0055 |
| 2020-02-19 |
0.0024 |
0.0000 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-18 |
0.0024 |
280.1152 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-17 |
0.0038 |
0.0000 BUNNY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-16 |
0.0038 |
857.8485 BUNNY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-15 |
0.0048 |
1,470.2851 BUNNY |
0.0048 |
0.0041 |
0.0054 |
0.0054 |
| 2020-02-14 |
0.0039 |
2,978.8633 BUNNY |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2020-02-13 |
0.0037 |
938.6529 BUNNY |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2020-02-12 |
0.0036 |
17,505.5232 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-11 |
0.0031 |
112,221.0752 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-10 |
0.0033 |
3,433.6970 BUNNY |
0.0033 |
0.0031 |
0.0036 |
0.0036 |
| 2020-02-09 |
0.0031 |
17,419.2986 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-08 |
0.0031 |
914.5105 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-07 |
0.0032 |
276,447.5758 BUNNY |
0.0032 |
0.0028 |
0.0036 |
0.0036 |
| 2020-02-06 |
0.0031 |
2,488.0536 BUNNY |
0.0031 |
0.0026 |
0.0035 |
0.0035 |
| 2020-02-05 |
0.0015 |
157.6570 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-04 |
0.0024 |
0.0000 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-03 |
0.0024 |
0.0000 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-02 |
0.0024 |
0.0000 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-01 |
0.0024 |
5,966.3265 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-01-31 |
0.0026 |
25,682.9920 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-30 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |