Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-28 |
0.0026 |
372.6607 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-27 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-26 |
0.0026 |
322.2453 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-25 |
0.0011 |
96.2723 BUNNY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-24 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-23 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-22 |
0.0014 |
6,807.4246 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-21 |
0.0019 |
930.4174 BUNNY |
0.0019 |
0.0012 |
0.0026 |
0.0025 |
| 2020-01-20 |
0.0025 |
634.7600 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-01-19 |
0.0011 |
0.0000 BUNNY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-18 |
0.0011 |
0.0000 BUNNY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-17 |
0.0011 |
0.0000 BUNNY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-15 |
0.0018 |
271.9108 BUNNY |
0.0018 |
0.0011 |
0.0024 |
0.0011 |
| 2020-01-14 |
0.0024 |
0.0000 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-01-13 |
0.0018 |
96,064.0515 BUNNY |
0.0018 |
0.0012 |
0.0024 |
0.0024 |
| 2020-01-12 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-11 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-10 |
0.0015 |
13,608.7749 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-09 |
0.0012 |
96,543.0354 BUNNY |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2020-01-08 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-01-07 |
0.0023 |
242.3574 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-01-06 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-05 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-04 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-03 |
0.0013 |
140.1001 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-02 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-01-01 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-31 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-30 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-29 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-28 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-27 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-26 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-25 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-24 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-23 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-22 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-21 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-20 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-19 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-18 |
0.0023 |
434.7845 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-17 |
0.0023 |
8,631.4271 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-16 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-15 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-14 |
0.0018 |
177,415.1487 BUNNY |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2019-12-13 |
0.0020 |
105,768.7991 BUNNY |
0.0020 |
0.0019 |
0.0022 |
0.0020 |
| 2019-12-12 |
0.0021 |
238.0952 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-11 |
0.0021 |
2,386.4734 BUNNY |
0.0021 |
0.0018 |
0.0023 |
0.0018 |
| 2019-12-10 |
0.0018 |
216,988.8054 BUNNY |
0.0018 |
0.0015 |
0.0021 |
0.0021 |