Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0017 |
193,841.1617 BUNNY |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2019-12-08 |
0.0021 |
415,975.2665 BUNNY |
0.0021 |
0.0013 |
0.0029 |
0.0025 |
| 2019-12-07 |
0.0012 |
347.8261 BUNNY |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2019-12-06 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-05 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-04 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-03 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-02 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-01 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-30 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-29 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-28 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-27 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-26 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-25 |
0.0013 |
8,869.5436 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-24 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-23 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-22 |
0.0014 |
73,527.5432 BUNNY |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2019-11-21 |
0.0013 |
17,825.9632 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-20 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-19 |
0.0014 |
11,584.9036 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-18 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-17 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-16 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-15 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-14 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-13 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-12 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-11 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-10 |
0.0020 |
1,242.4760 BUNNY |
0.0020 |
0.0016 |
0.0023 |
0.0016 |
| 2019-11-09 |
0.0027 |
286,706.2868 BUNNY |
0.0027 |
0.0023 |
0.0030 |
0.0023 |
| 2019-11-08 |
0.0019 |
64,759.9017 BUNNY |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2019-11-07 |
0.0013 |
4,166.3576 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-06 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-05 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-04 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-03 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-02 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-01 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-31 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-30 |
0.0013 |
505.1745 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-29 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-28 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-27 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-26 |
0.0013 |
551.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-25 |
0.0013 |
551.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-24 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-23 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-22 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-21 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |