Crypto exchange Yobit

Market BunnyToken (BUNNY) / [unlinked]

Identifier on Yobit: bunny_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-31 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2019-08-30 0.0013 43,142.7338 BUNNY 0.0013 0.0013 0.0013 0.0013
2019-08-29 0.0014 0.0000 BUNNY 0.0014 0.0014 0.0014 0.0014
2019-08-28 0.0015 98,536.5759 BUNNY 0.0015 0.0014 0.0015 0.0014
2019-08-27 0.0019 0.0000 BUNNY 0.0019 0.0019 0.0019 0.0019
2019-08-26 0.0019 50,212.4820 BUNNY 0.0019 0.0019 0.0019 0.0019
2019-08-25 0.0025 3,046,579.7668 BUNNY 0.0025 0.0014 0.0035 0.0014
2019-08-24 0.0037 0.0000 BUNNY 0.0037 0.0037 0.0037 0.0037
2019-08-23 0.0037 0.0000 BUNNY 0.0037 0.0037 0.0037 0.0037
2019-08-22 0.0037 0.0000 BUNNY 0.0037 0.0037 0.0037 0.0037
2019-08-21 0.0037 0.0000 BUNNY 0.0037 0.0037 0.0037 0.0037
2019-08-20 0.0037 0.0000 BUNNY 0.0037 0.0037 0.0037 0.0037
2019-08-19 0.0037 0.0000 BUNNY 0.0037 0.0037 0.0037 0.0037
2019-08-18 0.0037 0.0000 BUNNY 0.0037 0.0037 0.0037 0.0037
2019-08-17 0.0037 0.0000 BUNNY 0.0037 0.0037 0.0037 0.0037
2019-08-16 0.0037 0.0000 BUNNY 0.0037 0.0037 0.0037 0.0037
2019-08-15 0.0028 7,125.0338 BUNNY 0.0028 0.0020 0.0037 0.0037
2019-08-14 0.0028 0.0000 BUNNY 0.0028 0.0028 0.0028 0.0028
2019-08-13 0.0028 0.0000 BUNNY 0.0028 0.0028 0.0028 0.0028
2019-08-12 0.0028 0.0000 BUNNY 0.0028 0.0028 0.0028 0.0028
2019-08-11 0.0028 0.0000 BUNNY 0.0028 0.0028 0.0028 0.0028
2019-08-10 0.0029 82,681.8207 BUNNY 0.0029 0.0028 0.0031 0.0028
2019-08-09 0.0032 5,637.7655 BUNNY 0.0032 0.0032 0.0032 0.0032
2019-08-08 0.0034 0.0000 BUNNY 0.0034 0.0034 0.0034 0.0034
2019-08-07 0.0035 235,325.4132 BUNNY 0.0035 0.0034 0.0037 0.0034
2019-08-06 0.0036 475.1560 BUNNY 0.0036 0.0034 0.0037 0.0037
2019-08-05 0.0037 0.0000 BUNNY 0.0037 0.0037 0.0037 0.0037
2019-08-04 0.0037 0.0000 BUNNY 0.0037 0.0037 0.0037 0.0037
2019-08-03 0.0037 0.0000 BUNNY 0.0037 0.0037 0.0037 0.0037
2019-08-02 0.0046 609.6192 BUNNY 0.0046 0.0037 0.0054 0.0037
2019-08-01 0.0040 2,606.2136 BUNNY 0.0040 0.0040 0.0040 0.0040
2019-07-31 0.0034 0.0000 BUNNY 0.0034 0.0034 0.0034 0.0034
2019-07-30 0.0034 0.0000 BUNNY 0.0034 0.0034 0.0034 0.0034
2019-07-29 0.0034 0.0000 BUNNY 0.0034 0.0034 0.0034 0.0034
2019-07-28 0.0034 0.0000 BUNNY 0.0034 0.0034 0.0034 0.0034
2019-07-27 0.0034 0.0000 BUNNY 0.0034 0.0034 0.0034 0.0034
2019-07-26 0.0044 71.3917 BUNNY 0.0044 0.0034 0.0054 0.0034
2019-07-25 0.0034 507.5512 BUNNY 0.0034 0.0034 0.0034 0.0034
2019-07-24 0.0035 0.0000 BUNNY 0.0035 0.0035 0.0035 0.0035
2019-07-23 0.0035 3,513.4286 BUNNY 0.0035 0.0035 0.0035 0.0035
2019-07-22 0.0038 14,814.1333 BUNNY 0.0038 0.0035 0.0040 0.0035
2019-07-21 0.0047 0.0000 BUNNY 0.0047 0.0047 0.0047 0.0047
2019-07-20 0.0048 46,676.8341 BUNNY 0.0048 0.0047 0.0049 0.0047
2019-07-19 0.0054 78,949.2620 BUNNY 0.0054 0.0050 0.0057 0.0050
2019-07-18 0.0057 22,280.6286 BUNNY 0.0057 0.0057 0.0057 0.0057
2019-07-17 0.0049 22,838.9927 BUNNY 0.0049 0.0049 0.0050 0.0049
2019-07-16 0.0058 49,909.4987 BUNNY 0.0058 0.0057 0.0058 0.0057
2019-07-15 0.0058 862.0541 BUNNY 0.0058 0.0058 0.0058 0.0058
2019-07-14 0.0064 13,802.4691 BUNNY 0.0064 0.0057 0.0071 0.0071
2019-07-13 0.0063 42,877.5320 BUNNY 0.0063 0.0057 0.0069 0.0057
12...37383940414243