Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0011 |
0.0000 BUNNY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-16 |
0.0011 |
0.0000 BUNNY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-15 |
0.0011 |
0.0000 BUNNY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-14 |
0.0011 |
550.1572 BUNNY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-13 |
0.0012 |
172.5992 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-12 |
0.0012 |
1,419.2239 BUNNY |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-06-11 |
0.0011 |
0.0000 BUNNY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-10 |
0.0011 |
0.0000 BUNNY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-09 |
0.0011 |
0.0000 BUNNY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-08 |
0.0011 |
0.0000 BUNNY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-07 |
0.0012 |
4,359.8161 BUNNY |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2024-06-06 |
0.0014 |
493.0830 BUNNY |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-05 |
0.0014 |
153.4731 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-04 |
0.0016 |
3,526.6693 BUNNY |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2024-06-03 |
0.0016 |
4,195.4844 BUNNY |
0.0016 |
0.0015 |
0.0018 |
0.0017 |
| 2024-06-02 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-01 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-31 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-30 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-29 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-28 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-27 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-26 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-25 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-24 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-23 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-22 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-21 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-20 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-19 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-18 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-17 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-16 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-15 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-14 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-13 |
0.0015 |
344.9104 BUNNY |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-12 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-11 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-10 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-09 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-08 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-07 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-06 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-05 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-04 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-03 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-02 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-01 |
0.0015 |
950.8827 BUNNY |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-04-30 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-29 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |