Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0155 |
9,461.9992 BUNNY |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2019-04-01 |
0.0158 |
22,132.2905 BUNNY |
0.0158 |
0.0135 |
0.0180 |
0.0135 |
| 2019-03-31 |
0.0160 |
20,211.0536 BUNNY |
0.0160 |
0.0120 |
0.0200 |
0.0130 |
| 2019-03-30 |
0.0250 |
4,904.1815 BUNNY |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2019-03-29 |
0.0210 |
3,812.4604 BUNNY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-28 |
0.0200 |
0.0000 BUNNY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-27 |
0.0250 |
10.8140 BUNNY |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2019-03-26 |
0.0205 |
3,382.7900 BUNNY |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2019-03-25 |
0.0262 |
9,049.4408 BUNNY |
0.0262 |
0.0225 |
0.0300 |
0.0300 |
| 2019-03-24 |
0.0325 |
1,539.5491 BUNNY |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-03-23 |
0.0267 |
1,876.8353 BUNNY |
0.0267 |
0.0210 |
0.0325 |
0.0325 |
| 2019-03-22 |
0.0325 |
1,226.2977 BUNNY |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-03-21 |
0.0210 |
1,816.6822 BUNNY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-20 |
0.0225 |
1,790.4069 BUNNY |
0.0225 |
0.0210 |
0.0240 |
0.0210 |
| 2019-03-19 |
0.0310 |
11,159.8008 BUNNY |
0.0310 |
0.0220 |
0.0400 |
0.0240 |
| 2019-03-18 |
0.0250 |
31.4183 BUNNY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-17 |
0.0397 |
8,002.6487 BUNNY |
0.0397 |
0.0270 |
0.0523 |
0.0523 |
| 2019-03-16 |
0.0250 |
208.3347 BUNNY |
0.0250 |
0.0200 |
0.0300 |
0.0300 |
| 2019-03-15 |
0.0247 |
10,385.1626 BUNNY |
0.0247 |
0.0173 |
0.0320 |
0.0320 |
| 2019-03-14 |
0.0245 |
74,323.9191 BUNNY |
0.0245 |
0.0170 |
0.0320 |
0.0171 |
| 2019-03-13 |
0.0330 |
1,684.0038 BUNNY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-12 |
0.0252 |
95,717.6257 BUNNY |
0.0252 |
0.0175 |
0.0329 |
0.0175 |
| 2019-03-11 |
0.0225 |
9,131.2229 BUNNY |
0.0225 |
0.0220 |
0.0230 |
0.0220 |
| 2019-03-10 |
0.0330 |
1,000.0000 BUNNY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-09 |
0.0315 |
37,374.3905 BUNNY |
0.0315 |
0.0261 |
0.0370 |
0.0330 |
| 2019-03-08 |
0.0316 |
14,535.4243 BUNNY |
0.0316 |
0.0261 |
0.0370 |
0.0370 |
| 2019-03-07 |
0.0370 |
730.0001 BUNNY |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-06 |
0.0315 |
678.0430 BUNNY |
0.0315 |
0.0260 |
0.0370 |
0.0260 |
| 2019-03-05 |
0.0315 |
2,318.7834 BUNNY |
0.0315 |
0.0260 |
0.0370 |
0.0370 |
| 2019-03-04 |
0.0370 |
314.6878 BUNNY |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-03 |
0.0310 |
4,317.0649 BUNNY |
0.0310 |
0.0220 |
0.0400 |
0.0220 |
| 2019-03-02 |
0.0385 |
3,400.3872 BUNNY |
0.0385 |
0.0320 |
0.0450 |
0.0320 |
| 2019-03-01 |
0.0392 |
821.6179 BUNNY |
0.0392 |
0.0320 |
0.0465 |
0.0320 |
| 2019-02-28 |
0.0392 |
1,202.2739 BUNNY |
0.0392 |
0.0320 |
0.0465 |
0.0465 |
| 2019-02-27 |
0.0392 |
18,421.9740 BUNNY |
0.0392 |
0.0320 |
0.0465 |
0.0465 |
| 2019-02-26 |
0.0415 |
886.0806 BUNNY |
0.0415 |
0.0390 |
0.0440 |
0.0410 |
| 2019-02-25 |
0.0418 |
18,624.8942 BUNNY |
0.0418 |
0.0380 |
0.0455 |
0.0455 |
| 2019-02-24 |
0.0437 |
6,032.7515 BUNNY |
0.0437 |
0.0410 |
0.0463 |
0.0410 |
| 2019-02-23 |
0.0437 |
178.4152 BUNNY |
0.0437 |
0.0410 |
0.0465 |
0.0465 |
| 2019-02-22 |
0.0437 |
1,007.5456 BUNNY |
0.0437 |
0.0410 |
0.0465 |
0.0410 |
| 2019-02-21 |
0.0448 |
244.8440 BUNNY |
0.0448 |
0.0430 |
0.0465 |
0.0430 |
| 2019-02-20 |
0.0410 |
134,693.2560 BUNNY |
0.0410 |
0.0350 |
0.0470 |
0.0465 |
| 2019-02-19 |
0.0451 |
131,485.5751 BUNNY |
0.0451 |
0.0428 |
0.0474 |
0.0468 |
| 2019-02-18 |
0.0427 |
86,945.9721 BUNNY |
0.0427 |
0.0379 |
0.0475 |
0.0428 |
| 2019-02-17 |
0.0437 |
2,576.5612 BUNNY |
0.0437 |
0.0400 |
0.0474 |
0.0400 |
| 2019-02-16 |
0.0518 |
85.2194 BUNNY |
0.0518 |
0.0500 |
0.0536 |
0.0500 |
| 2019-02-15 |
0.0518 |
825.4864 BUNNY |
0.0518 |
0.0500 |
0.0536 |
0.0500 |
| 2019-02-14 |
0.0519 |
112.3533 BUNNY |
0.0519 |
0.0500 |
0.0538 |
0.0500 |
| 2019-02-13 |
0.0506 |
2,293.4610 BUNNY |
0.0506 |
0.0470 |
0.0542 |
0.0500 |
| 2019-02-12 |
0.0497 |
221.0063 BUNNY |
0.0497 |
0.0450 |
0.0545 |
0.0470 |