Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0410 |
134,693.2560 BUNNY |
0.0410 |
0.0350 |
0.0470 |
0.0465 |
| 2019-02-19 |
0.0451 |
131,485.5751 BUNNY |
0.0451 |
0.0428 |
0.0474 |
0.0468 |
| 2019-02-18 |
0.0427 |
86,945.9721 BUNNY |
0.0427 |
0.0379 |
0.0475 |
0.0428 |
| 2019-02-17 |
0.0437 |
2,576.5612 BUNNY |
0.0437 |
0.0400 |
0.0474 |
0.0400 |
| 2019-02-16 |
0.0518 |
85.2194 BUNNY |
0.0518 |
0.0500 |
0.0536 |
0.0500 |
| 2019-02-15 |
0.0518 |
825.4864 BUNNY |
0.0518 |
0.0500 |
0.0536 |
0.0500 |
| 2019-02-14 |
0.0519 |
112.3533 BUNNY |
0.0519 |
0.0500 |
0.0538 |
0.0500 |
| 2019-02-13 |
0.0506 |
2,293.4610 BUNNY |
0.0506 |
0.0470 |
0.0542 |
0.0500 |
| 2019-02-12 |
0.0497 |
221.0063 BUNNY |
0.0497 |
0.0450 |
0.0545 |
0.0470 |
| 2019-02-11 |
0.0530 |
1,221.8874 BUNNY |
0.0530 |
0.0500 |
0.0561 |
0.0545 |
| 2019-02-10 |
0.0506 |
10,445.3822 BUNNY |
0.0506 |
0.0450 |
0.0561 |
0.0561 |
| 2019-02-09 |
0.0436 |
389.8479 BUNNY |
0.0436 |
0.0400 |
0.0471 |
0.0450 |
| 2019-02-08 |
0.0463 |
121.3859 BUNNY |
0.0463 |
0.0456 |
0.0470 |
0.0470 |
| 2019-02-07 |
0.0414 |
144.5474 BUNNY |
0.0414 |
0.0350 |
0.0479 |
0.0478 |
| 2019-02-06 |
0.0475 |
312.8639 BUNNY |
0.0475 |
0.0466 |
0.0483 |
0.0478 |
| 2019-02-05 |
0.0448 |
2,897.2605 BUNNY |
0.0448 |
0.0430 |
0.0466 |
0.0456 |
| 2019-02-04 |
0.0438 |
4,008.4609 BUNNY |
0.0438 |
0.0410 |
0.0467 |
0.0414 |
| 2019-02-03 |
0.0454 |
418.9085 BUNNY |
0.0454 |
0.0440 |
0.0468 |
0.0468 |
| 2019-02-02 |
0.0479 |
5,061.6540 BUNNY |
0.0479 |
0.0470 |
0.0487 |
0.0470 |
| 2019-02-01 |
0.0444 |
4,525.8845 BUNNY |
0.0444 |
0.0400 |
0.0488 |
0.0487 |